Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:55 | 100 | 204,60 |
03.09.24 21:37:23 | 100 | 204,78 |
03.09.24 21:36:56 | 100 | 204,80 |
03.09.24 21:36:56 | 100 | 204,80 |
03.09.24 21:36:56 | 188 | 204,80 |
03.09.24 21:34:48 | 100 | 205,19 |
03.09.24 21:32:28 | 100 | 205,24 |
03.09.24 21:32:26 | 100 | 205,25 |
03.09.24 21:30:41 | 100 | 205,35 |
03.09.24 21:30:03 | 121 | 205,34 |
03.09.24 21:30:02 | 100 | 205,31 |
03.09.24 21:30:02 | 100 | 205,32 |
03.09.24 21:29:59 | 100 | 205,26 |
03.09.24 21:28:28 | 100 | 205,26 |
03.09.24 21:26:24 | 100 | 205,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:25:17 | 100 | 205,20 |
03.09.24 21:23:51 | 100 | 205,22 |
03.09.24 21:23:34 | 100 | 205,19 |
03.09.24 21:22:56 | 100 | 205,17 |
03.09.24 21:21:23 | 100 | 205,17 |
03.09.24 21:21:10 | 150 | 205,14 |
03.09.24 21:19:05 | 100 | 205,14 |
03.09.24 21:19:04 | 100 | 205,09 |
03.09.24 21:17:13 | 100 | 205,16 |
03.09.24 21:16:27 | 100 | 205,19 |
03.09.24 21:14:30 | 100 | 205,27 |
03.09.24 21:14:30 | 100 | 205,27 |
03.09.24 21:13:19 | 100 | 205,32 |
03.09.24 21:13:19 | 100 | 205,31 |
03.09.24 21:12:33 | 100 | 205,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:11:16 | 100 | 205,21 |
03.09.24 21:11:16 | 100 | 205,21 |
03.09.24 21:11:16 | 100 | 205,21 |
03.09.24 21:10:04 | 100 | 205,15 |
03.09.24 21:09:42 | 100 | 205,11 |
03.09.24 21:05:18 | 100 | 205,30 |
03.09.24 21:01:23 | 100 | 205,25 |
03.09.24 21:00:25 | 100 | 205,32 |
03.09.24 20:59:49 | 100 | 205,25 |
03.09.24 20:52:03 | 100 | 205,39 |
03.09.24 20:51:38 | 100 | 205,30 |
03.09.24 20:48:26 | 100 | 205,34 |
03.09.24 20:42:17 | 100 | 205,50 |
03.09.24 20:40:54 | 100 | 205,55 |
03.09.24 20:32:43 | 100 | 205,60 |