Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:08 | 100 | 206,69 |
04.09.24 16:39:08 | 100 | 206,69 |
04.09.24 16:38:27 | 166 | 206,66 |
04.09.24 16:38:07 | 100 | 206,62 |
04.09.24 16:36:04 | 100 | 206,46 |
04.09.24 16:36:04 | 100 | 206,44 |
04.09.24 16:35:46 | 100 | 206,33 |
04.09.24 16:33:21 | 100 | 206,20 |
04.09.24 16:33:21 | 100 | 206,20 |
04.09.24 16:33:21 | 100 | 206,20 |
04.09.24 16:30:52 | 100 | 206,61 |
04.09.24 16:30:33 | 100 | 206,52 |
04.09.24 16:29:59 | 100 | 206,40 |
04.09.24 16:28:25 | 100 | 206,31 |
04.09.24 16:28:10 | 100 | 206,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:31 | 100 | 206,44 |
04.09.24 16:26:56 | 100 | 206,46 |
04.09.24 16:26:56 | 100 | 206,47 |
04.09.24 16:26:50 | 100 | 206,52 |
04.09.24 16:25:38 | 100 | 206,47 |
04.09.24 16:23:53 | 100 | 206,36 |
04.09.24 16:23:23 | 100 | 206,37 |
04.09.24 16:22:16 | 100 | 206,26 |
04.09.24 16:19:44 | 100 | 206,21 |
04.09.24 16:19:44 | 100 | 206,21 |
04.09.24 16:17:47 | 100 | 206,07 |
04.09.24 16:17:37 | 100 | 206,07 |
04.09.24 16:17:37 | 100 | 206,07 |
04.09.24 16:17:33 | 100 | 206,16 |
04.09.24 16:17:04 | 100 | 206,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:04 | 151 | 206,26 |
04.09.24 16:15:10 | 100 | 205,98 |
04.09.24 16:13:47 | 129 | 205,88 |
04.09.24 16:05:06 | 100 | 205,93 |
04.09.24 16:04:36 | 134 | 205,71 |
04.09.24 16:03:08 | 100 | 206,00 |
04.09.24 15:58:42 | 100 | 206,50 |
04.09.24 15:44:35 | 100 | 206,32 |
04.09.24 15:43:06 | 100 | 206,53 |
04.09.24 15:34:11 | 100 | 205,80 |
04.09.24 15:33:47 | 100 | 205,57 |
04.09.24 15:30:00 | 100 | 205,27 |
03.09.24 21:59:54 | 100 | 204,80 |
03.09.24 21:59:49 | 100 | 204,77 |
03.09.24 21:59:46 | 100 | 204,81 |