Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:27:44 | 100 | 205,76 |
03.09.24 19:22:12 | 100 | 205,84 |
03.09.24 19:22:04 | 100 | 205,81 |
03.09.24 19:22:01 | 100 | 205,77 |
03.09.24 19:21:12 | 100 | 205,64 |
03.09.24 19:10:37 | 100 | 205,51 |
03.09.24 19:00:09 | 100 | 205,44 |
03.09.24 18:49:22 | 100 | 205,42 |
03.09.24 18:46:52 | 100 | 205,54 |
03.09.24 18:46:31 | 100 | 205,54 |
03.09.24 18:41:44 | 100 | 205,84 |
03.09.24 18:38:11 | 200 | 205,82 |
03.09.24 18:33:18 | 100 | 205,86 |
03.09.24 18:32:21 | 100 | 205,79 |
03.09.24 18:29:52 | 100 | 205,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:18:40 | 100 | 205,98 |
03.09.24 18:16:02 | 100 | 205,92 |
03.09.24 18:16:00 | 100 | 205,87 |
03.09.24 18:16:00 | 114 | 205,87 |
03.09.24 18:15:58 | 100 | 205,76 |
03.09.24 18:15:58 | 100 | 205,91 |
03.09.24 18:15:58 | 100 | 205,91 |
03.09.24 18:12:55 | 100 | 205,73 |
03.09.24 18:12:55 | 100 | 205,71 |
03.09.24 18:12:55 | 100 | 205,71 |
03.09.24 18:10:54 | 100 | 205,74 |
03.09.24 18:10:54 | 100 | 205,72 |
03.09.24 18:10:50 | 100 | 205,72 |
03.09.24 18:10:12 | 100 | 205,68 |
03.09.24 18:06:44 | 100 | 205,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:44 | 193 | 205,67 |
03.09.24 18:06:44 | 100 | 205,67 |
03.09.24 18:05:34 | 100 | 205,67 |
03.09.24 18:05:20 | 100 | 205,55 |
03.09.24 18:05:20 | 100 | 205,55 |
03.09.24 18:05:01 | 100 | 205,56 |
03.09.24 18:00:37 | 100 | 205,60 |
03.09.24 17:59:26 | 100 | 205,59 |
03.09.24 17:58:52 | 100 | 205,70 |
03.09.24 17:56:56 | 100 | 205,70 |
03.09.24 17:56:56 | 100 | 205,65 |
03.09.24 17:53:06 | 100 | 205,77 |
03.09.24 17:51:07 | 100 | 205,69 |
03.09.24 17:40:07 | 100 | 205,61 |
03.09.24 17:36:30 | 100 | 205,73 |