Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:06 | 100 | 205,48 |
04.09.24 19:23:06 | 100 | 205,48 |
04.09.24 19:13:55 | 100 | 205,62 |
04.09.24 19:12:50 | 100 | 205,64 |
04.09.24 19:12:50 | 100 | 205,64 |
04.09.24 19:12:50 | 100 | 205,64 |
04.09.24 19:12:50 | 100 | 205,64 |
04.09.24 19:11:13 | 100 | 205,67 |
04.09.24 19:05:40 | 100 | 205,48 |
04.09.24 19:05:40 | 100 | 205,48 |
04.09.24 19:05:40 | 100 | 205,48 |
04.09.24 19:02:31 | 100 | 205,46 |
04.09.24 18:59:20 | 100 | 205,60 |
04.09.24 18:59:20 | 100 | 205,60 |
04.09.24 18:56:12 | 100 | 205,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:00 | 100 | 205,79 |
04.09.24 18:47:50 | 100 | 205,68 |
04.09.24 18:47:46 | 100 | 205,65 |
04.09.24 18:47:15 | 100 | 205,66 |
04.09.24 18:46:05 | 100 | 205,73 |
04.09.24 18:42:29 | 100 | 206,00 |
04.09.24 18:41:01 | 100 | 206,15 |
04.09.24 18:37:17 | 100 | 206,17 |
04.09.24 18:36:02 | 100 | 206,16 |
04.09.24 18:36:02 | 100 | 206,20 |
04.09.24 18:34:47 | 100 | 206,24 |
04.09.24 18:33:15 | 100 | 206,17 |
04.09.24 18:33:15 | 100 | 206,17 |
04.09.24 18:27:19 | 100 | 206,00 |
04.09.24 18:27:19 | 100 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:17 | 100 | 205,94 |
04.09.24 18:20:16 | 100 | 205,92 |
04.09.24 18:19:03 | 100 | 205,95 |
04.09.24 18:18:15 | 100 | 205,89 |
04.09.24 18:18:00 | 200 | 205,85 |
04.09.24 18:18:00 | 100 | 205,85 |
04.09.24 18:18:00 | 100 | 205,87 |
04.09.24 18:18:00 | 100 | 205,87 |
04.09.24 18:17:47 | 100 | 205,89 |
04.09.24 18:17:47 | 100 | 205,89 |
04.09.24 18:16:48 | 100 | 205,69 |
04.09.24 18:16:07 | 100 | 205,55 |
04.09.24 18:16:06 | 100 | 205,49 |
04.09.24 18:14:33 | 286 | 205,58 |
04.09.24 18:14:33 | 100 | 205,58 |