Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:13:00 | 100 | 205,55 |
04.09.24 20:07:45 | 100 | 205,58 |
04.09.24 20:07:45 | 100 | 205,58 |
04.09.24 20:07:45 | 100 | 205,58 |
04.09.24 20:07:45 | 100 | 205,58 |
04.09.24 20:07:18 | 100 | 205,56 |
04.09.24 20:06:05 | 100 | 205,43 |
04.09.24 20:02:40 | 100 | 205,45 |
04.09.24 20:01:19 | 100 | 205,53 |
04.09.24 20:01:19 | 100 | 205,53 |
04.09.24 20:00:37 | 100 | 205,47 |
04.09.24 19:58:24 | 100 | 205,50 |
04.09.24 19:55:11 | 100 | 205,62 |
04.09.24 19:54:33 | 100 | 205,51 |
04.09.24 19:53:15 | 100 | 205,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:53:11 | 100 | 205,50 |
04.09.24 19:53:05 | 100 | 205,49 |
04.09.24 19:51:50 | 100 | 205,43 |
04.09.24 19:51:50 | 100 | 205,49 |
04.09.24 19:51:50 | 100 | 205,49 |
04.09.24 19:51:34 | 100 | 205,51 |
04.09.24 19:51:34 | 165 | 205,51 |
04.09.24 19:51:31 | 100 | 205,54 |
04.09.24 19:50:50 | 100 | 205,54 |
04.09.24 19:50:46 | 100 | 205,55 |
04.09.24 19:49:55 | 100 | 205,49 |
04.09.24 19:49:26 | 100 | 205,50 |
04.09.24 19:49:18 | 100 | 205,51 |
04.09.24 19:48:46 | 100 | 205,47 |
04.09.24 19:48:36 | 100 | 205,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:48:34 | 165 | 205,48 |
04.09.24 19:48:34 | 100 | 205,42 |
04.09.24 19:42:25 | 100 | 205,40 |
04.09.24 19:42:25 | 100 | 205,40 |
04.09.24 19:42:25 | 100 | 205,40 |
04.09.24 19:42:25 | 100 | 205,41 |
04.09.24 19:39:33 | 100 | 205,39 |
04.09.24 19:39:33 | 100 | 205,41 |
04.09.24 19:36:43 | 100 | 205,40 |
04.09.24 19:36:33 | 100 | 205,44 |
04.09.24 19:36:33 | 100 | 205,44 |
04.09.24 19:36:33 | 100 | 205,44 |
04.09.24 19:31:50 | 100 | 205,34 |
04.09.24 19:25:35 | 100 | 205,42 |
04.09.24 19:25:35 | 100 | 205,43 |