General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:15 | 100 | 74,85 |
18.09.24 17:30:15 | 100 | 74,85 |
18.09.24 17:30:00 | 100 | 74,84 |
18.09.24 17:30:00 | 100 | 74,84 |
18.09.24 17:30:00 | 100 | 74,84 |
18.09.24 17:29:55 | 100 | 74,85 |
18.09.24 17:29:46 | 100 | 74,88 |
18.09.24 17:28:56 | 100 | 74,87 |
18.09.24 17:28:56 | 100 | 74,88 |
18.09.24 17:28:52 | 100 | 74,85 |
18.09.24 17:28:52 | 100 | 74,86 |
18.09.24 17:28:52 | 100 | 74,87 |
18.09.24 17:28:10 | 100 | 74,85 |
18.09.24 17:28:03 | 100 | 74,83 |
18.09.24 17:27:12 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:12 | 194 | 74,83 |
18.09.24 17:27:12 | 175 | 74,83 |
18.09.24 17:27:10 | 100 | 74,84 |
18.09.24 17:27:10 | 175 | 74,83 |
18.09.24 17:27:10 | 100 | 74,86 |
18.09.24 17:26:16 | 100 | 74,85 |
18.09.24 17:26:16 | 100 | 74,85 |
18.09.24 17:26:01 | 100 | 74,84 |
18.09.24 17:25:30 | 100 | 74,88 |
18.09.24 17:25:28 | 100 | 74,91 |
18.09.24 17:25:02 | 126 | 74,96 |
18.09.24 17:24:40 | 100 | 75,02 |
18.09.24 17:24:40 | 100 | 75,03 |
18.09.24 17:24:40 | 100 | 75,04 |
18.09.24 17:24:40 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:13 | 100 | 75,05 |
18.09.24 17:24:13 | 200 | 75,05 |
18.09.24 17:23:35 | 121 | 75,04 |
18.09.24 17:22:47 | 100 | 75,09 |
18.09.24 17:22:46 | 100 | 75,10 |
18.09.24 17:22:46 | 100 | 75,10 |
18.09.24 17:21:48 | 100 | 75,08 |
18.09.24 17:21:41 | 106 | 75,20 |
18.09.24 17:21:24 | 100 | 75,20 |
18.09.24 17:21:04 | 100 | 75,18 |
18.09.24 17:21:04 | 100 | 75,19 |
18.09.24 17:20:59 | 100 | 75,21 |
18.09.24 17:20:43 | 100 | 75,18 |
18.09.24 17:20:43 | 364 | 75,18 |
18.09.24 17:20:43 | 936 | 75,18 |