General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:11 | 100 | 75,21 |
18.09.24 17:39:49 | 100 | 75,20 |
18.09.24 17:39:43 | 100 | 75,23 |
18.09.24 17:39:43 | 100 | 75,22 |
18.09.24 17:39:43 | 176 | 75,22 |
18.09.24 17:39:43 | 200 | 75,22 |
18.09.24 17:39:14 | 100 | 75,22 |
18.09.24 17:39:12 | 100 | 75,21 |
18.09.24 17:39:11 | 200 | 75,20 |
18.09.24 17:38:55 | 100 | 75,20 |
18.09.24 17:38:37 | 100 | 75,22 |
18.09.24 17:38:37 | 100 | 75,22 |
18.09.24 17:38:37 | 100 | 75,23 |
18.09.24 17:38:37 | 100 | 75,23 |
18.09.24 17:38:37 | 223 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:29 | 200 | 75,22 |
18.09.24 17:38:28 | 136 | 75,19 |
18.09.24 17:38:28 | 182 | 75,19 |
18.09.24 17:38:28 | 182 | 75,19 |
18.09.24 17:38:28 | 200 | 75,19 |
18.09.24 17:38:28 | 100 | 75,19 |
18.09.24 17:38:28 | 200 | 75,19 |
18.09.24 17:38:17 | 100 | 75,21 |
18.09.24 17:38:17 | 100 | 75,21 |
18.09.24 17:37:51 | 100 | 75,20 |
18.09.24 17:37:33 | 100 | 75,16 |
18.09.24 17:37:32 | 100 | 75,14 |
18.09.24 17:37:22 | 100 | 75,12 |
18.09.24 17:37:16 | 156 | 75,10 |
18.09.24 17:37:16 | 144 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:16 | 100 | 75,10 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:36:54 | 100 | 75,07 |
18.09.24 17:36:54 | 162 | 75,06 |
18.09.24 17:36:42 | 100 | 75,02 |
18.09.24 17:36:35 | 100 | 75,04 |
18.09.24 17:36:33 | 300 | 75,03 |
18.09.24 17:36:33 | 200 | 75,02 |
18.09.24 17:36:33 | 100 | 75,02 |
18.09.24 17:36:33 | 100 | 75,02 |
18.09.24 17:36:31 | 100 | 74,99 |
18.09.24 17:36:31 | 100 | 74,99 |