General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:17 | 200 | 75,29 |
18.09.24 17:57:06 | 100 | 75,28 |
18.09.24 17:57:06 | 200 | 75,28 |
18.09.24 17:56:53 | 100 | 75,29 |
18.09.24 17:56:38 | 100 | 75,26 |
18.09.24 17:56:28 | 100 | 75,25 |
18.09.24 17:56:28 | 100 | 75,25 |
18.09.24 17:56:28 | 100 | 75,25 |
18.09.24 17:55:55 | 100 | 75,25 |
18.09.24 17:55:55 | 100 | 75,24 |
18.09.24 17:55:39 | 200 | 75,23 |
18.09.24 17:55:34 | 100 | 75,23 |
18.09.24 17:55:02 | 100 | 75,23 |
18.09.24 17:54:17 | 100 | 75,23 |
18.09.24 17:54:17 | 100 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:17 | 100 | 75,24 |
18.09.24 17:54:15 | 187 | 75,23 |
18.09.24 17:54:15 | 100 | 75,23 |
18.09.24 17:54:15 | 100 | 75,23 |
18.09.24 17:54:15 | 100 | 75,21 |
18.09.24 17:54:11 | 100 | 75,21 |
18.09.24 17:53:42 | 100 | 75,21 |
18.09.24 17:53:38 | 100 | 75,20 |
18.09.24 17:53:38 | 100 | 75,20 |
18.09.24 17:53:38 | 100 | 75,21 |
18.09.24 17:53:05 | 100 | 75,16 |
18.09.24 17:52:47 | 100 | 75,13 |
18.09.24 17:52:46 | 100 | 75,13 |
18.09.24 17:52:13 | 150 | 75,11 |
18.09.24 17:52:13 | 129 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:02 | 100 | 75,12 |
18.09.24 17:51:28 | 372 | 75,16 |
18.09.24 17:51:28 | 330 | 75,15 |
18.09.24 17:51:28 | 100 | 75,14 |
18.09.24 17:51:28 | 295 | 75,15 |
18.09.24 17:51:13 | 100 | 75,15 |
18.09.24 17:49:48 | 100 | 75,10 |
18.09.24 17:49:48 | 100 | 75,13 |
18.09.24 17:49:36 | 100 | 75,16 |
18.09.24 17:47:57 | 100 | 75,21 |
18.09.24 17:47:56 | 100 | 75,22 |
18.09.24 17:47:56 | 100 | 75,22 |
18.09.24 17:47:56 | 100 | 75,22 |
18.09.24 17:47:56 | 100 | 75,22 |
18.09.24 17:47:52 | 300 | 75,23 |