General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:52 | 100 | 75,23 |
18.09.24 17:47:52 | 100 | 75,23 |
18.09.24 17:47:52 | 100 | 75,23 |
18.09.24 17:47:52 | 100 | 75,23 |
18.09.24 17:47:52 | 100 | 75,23 |
18.09.24 17:47:11 | 100 | 75,24 |
18.09.24 17:47:11 | 100 | 75,24 |
18.09.24 17:46:06 | 100 | 75,21 |
18.09.24 17:46:06 | 100 | 75,21 |
18.09.24 17:45:47 | 100 | 75,20 |
18.09.24 17:45:47 | 112 | 75,20 |
18.09.24 17:45:18 | 100 | 75,25 |
18.09.24 17:45:13 | 100 | 75,26 |
18.09.24 17:45:13 | 300 | 75,26 |
18.09.24 17:45:05 | 190 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:05 | 110 | 75,26 |
18.09.24 17:45:05 | 300 | 75,26 |
18.09.24 17:44:50 | 100 | 75,26 |
18.09.24 17:44:15 | 200 | 75,19 |
18.09.24 17:44:02 | 100 | 75,21 |
18.09.24 17:44:02 | 100 | 75,21 |
18.09.24 17:43:56 | 100 | 75,21 |
18.09.24 17:43:47 | 100 | 75,22 |
18.09.24 17:43:47 | 100 | 75,24 |
18.09.24 17:43:47 | 200 | 75,25 |
18.09.24 17:43:47 | 200 | 75,25 |
18.09.24 17:43:47 | 100 | 75,25 |
18.09.24 17:43:47 | 200 | 75,25 |
18.09.24 17:43:47 | 200 | 75,25 |
18.09.24 17:43:47 | 200 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:46 | 200 | 75,24 |
18.09.24 17:42:57 | 200 | 75,21 |
18.09.24 17:42:57 | 200 | 75,21 |
18.09.24 17:42:57 | 200 | 75,21 |
18.09.24 17:42:57 | 156 | 75,21 |
18.09.24 17:42:57 | 182 | 75,21 |
18.09.24 17:42:57 | 100 | 75,21 |
18.09.24 17:42:57 | 120 | 75,21 |
18.09.24 17:42:06 | 100 | 75,20 |
18.09.24 17:41:43 | 100 | 75,19 |
18.09.24 17:41:42 | 100 | 75,19 |
18.09.24 17:41:15 | 100 | 75,18 |
18.09.24 17:40:43 | 100 | 75,18 |
18.09.24 17:40:11 | 100 | 75,18 |
18.09.24 17:40:11 | 100 | 75,20 |