General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:03 | 100 | 75,33 |
18.09.24 18:03:52 | 100 | 75,31 |
18.09.24 18:03:51 | 100 | 75,34 |
18.09.24 18:03:51 | 100 | 75,34 |
18.09.24 18:03:51 | 100 | 75,34 |
18.09.24 18:03:51 | 100 | 75,36 |
18.09.24 18:03:50 | 100 | 75,36 |
18.09.24 18:03:50 | 100 | 75,36 |
18.09.24 18:03:41 | 100 | 75,36 |
18.09.24 18:03:14 | 100 | 75,31 |
18.09.24 18:03:13 | 100 | 75,30 |
18.09.24 18:03:04 | 100 | 75,30 |
18.09.24 18:02:38 | 100 | 75,27 |
18.09.24 18:02:38 | 100 | 75,26 |
18.09.24 18:02:38 | 100 | 75,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:38 | 100 | 75,27 |
18.09.24 18:02:38 | 100 | 75,25 |
18.09.24 18:02:38 | 281 | 75,25 |
18.09.24 18:02:24 | 100 | 75,25 |
18.09.24 18:02:12 | 100 | 75,29 |
18.09.24 18:02:12 | 100 | 75,29 |
18.09.24 18:01:20 | 300 | 75,33 |
18.09.24 18:01:20 | 100 | 75,33 |
18.09.24 18:01:20 | 100 | 75,32 |
18.09.24 18:01:13 | 100 | 75,32 |
18.09.24 18:00:31 | 100 | 75,37 |
18.09.24 18:00:21 | 100 | 75,37 |
18.09.24 18:00:21 | 100 | 75,38 |
18.09.24 18:00:08 | 100 | 75,38 |
18.09.24 18:00:08 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:03 | 100 | 75,39 |
18.09.24 18:00:01 | 100 | 75,39 |
18.09.24 17:59:31 | 100 | 75,36 |
18.09.24 17:59:31 | 100 | 75,35 |
18.09.24 17:58:52 | 100 | 75,34 |
18.09.24 17:57:55 | 100 | 75,35 |
18.09.24 17:57:55 | 150 | 75,35 |
18.09.24 17:57:55 | 100 | 75,35 |
18.09.24 17:57:55 | 100 | 75,35 |
18.09.24 17:57:55 | 100 | 75,34 |
18.09.24 17:57:55 | 200 | 75,34 |
18.09.24 17:57:41 | 379 | 75,31 |
18.09.24 17:57:41 | 130 | 75,30 |
18.09.24 17:57:41 | 144 | 75,30 |
18.09.24 17:57:17 | 192 | 75,29 |