General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:17 | 100 | 75,21 |
18.09.24 17:38:17 | 100 | 75,21 |
18.09.24 17:37:51 | 100 | 75,20 |
18.09.24 17:37:33 | 100 | 75,16 |
18.09.24 17:37:32 | 100 | 75,14 |
18.09.24 17:37:22 | 100 | 75,12 |
18.09.24 17:37:16 | 156 | 75,10 |
18.09.24 17:37:16 | 144 | 75,10 |
18.09.24 17:37:16 | 100 | 75,10 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:37:15 | 100 | 75,06 |
18.09.24 17:36:54 | 100 | 75,07 |
18.09.24 17:36:54 | 162 | 75,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:42 | 100 | 75,02 |
18.09.24 17:36:35 | 100 | 75,04 |
18.09.24 17:36:33 | 300 | 75,03 |
18.09.24 17:36:33 | 200 | 75,02 |
18.09.24 17:36:33 | 100 | 75,02 |
18.09.24 17:36:33 | 100 | 75,02 |
18.09.24 17:36:31 | 100 | 74,99 |
18.09.24 17:36:31 | 100 | 74,99 |
18.09.24 17:36:15 | 100 | 74,96 |
18.09.24 17:36:10 | 500 | 74,97 |
18.09.24 17:35:47 | 100 | 74,94 |
18.09.24 17:35:47 | 100 | 74,92 |
18.09.24 17:35:47 | 100 | 74,92 |
18.09.24 17:35:47 | 100 | 74,92 |
18.09.24 17:35:47 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:47 | 100 | 74,92 |
18.09.24 17:35:39 | 103 | 74,93 |
18.09.24 17:35:31 | 226 | 74,94 |
18.09.24 17:35:31 | 100 | 74,94 |
18.09.24 17:35:08 | 100 | 74,96 |
18.09.24 17:35:08 | 100 | 74,96 |
18.09.24 17:35:08 | 100 | 74,96 |
18.09.24 17:35:04 | 100 | 74,96 |
18.09.24 17:34:59 | 100 | 74,97 |
18.09.24 17:34:58 | 100 | 74,97 |
18.09.24 17:34:43 | 100 | 74,95 |
18.09.24 17:34:43 | 100 | 74,92 |
18.09.24 17:34:15 | 700 | 74,90 |
18.09.24 17:34:10 | 100 | 74,90 |
18.09.24 17:32:40 | 100 | 74,91 |