General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:04 | 100 | 75,18 |
18.09.24 17:21:04 | 100 | 75,19 |
18.09.24 17:20:59 | 100 | 75,21 |
18.09.24 17:20:43 | 100 | 75,18 |
18.09.24 17:20:43 | 364 | 75,18 |
18.09.24 17:20:43 | 936 | 75,18 |
18.09.24 17:20:43 | 100 | 75,17 |
18.09.24 17:20:40 | 100 | 75,16 |
18.09.24 17:20:40 | 100 | 75,16 |
18.09.24 17:20:40 | 100 | 75,15 |
18.09.24 17:20:40 | 100 | 75,15 |
18.09.24 17:20:32 | 100 | 75,13 |
18.09.24 17:20:31 | 100 | 75,10 |
18.09.24 17:20:27 | 100 | 75,09 |
18.09.24 17:20:27 | 100 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:00 | 100 | 75,09 |
18.09.24 17:19:31 | 100 | 75,07 |
18.09.24 17:18:52 | 100 | 75,06 |
18.09.24 17:18:41 | 100 | 75,05 |
18.09.24 17:18:41 | 100 | 75,05 |
18.09.24 17:18:14 | 100 | 75,03 |
18.09.24 17:18:14 | 100 | 75,05 |
18.09.24 17:18:00 | 100 | 75,06 |
18.09.24 17:17:36 | 100 | 75,06 |
18.09.24 17:17:26 | 100 | 75,05 |
18.09.24 17:17:00 | 100 | 75,05 |
18.09.24 17:17:00 | 100 | 75,04 |
18.09.24 17:16:50 | 100 | 75,01 |
18.09.24 17:16:34 | 100 | 75,03 |
18.09.24 17:16:34 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:26 | 100 | 75,05 |
18.09.24 17:16:02 | 100 | 75,07 |
18.09.24 17:16:02 | 100 | 75,07 |
18.09.24 17:15:49 | 100 | 75,08 |
18.09.24 17:15:48 | 100 | 75,08 |
18.09.24 17:15:40 | 100 | 75,05 |
18.09.24 17:15:40 | 100 | 75,03 |
18.09.24 17:15:26 | 100 | 75,02 |
18.09.24 17:15:01 | 100 | 75,04 |
18.09.24 17:15:00 | 100 | 75,03 |
18.09.24 17:14:57 | 100 | 75,03 |
18.09.24 17:14:57 | 100 | 75,00 |
18.09.24 17:14:57 | 100 | 75,00 |
18.09.24 17:14:57 | 100 | 74,99 |
18.09.24 17:14:57 | 100 | 74,99 |