General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:26 | 100 | 74,79 |
18.09.24 17:04:19 | 100 | 74,82 |
18.09.24 17:04:19 | 100 | 74,82 |
18.09.24 17:04:02 | 100 | 74,82 |
18.09.24 17:03:27 | 100 | 74,82 |
18.09.24 17:03:04 | 100 | 74,82 |
18.09.24 17:02:52 | 100 | 74,80 |
18.09.24 17:02:21 | 100 | 74,78 |
18.09.24 17:02:21 | 100 | 74,78 |
18.09.24 17:00:33 | 100 | 74,87 |
18.09.24 17:00:33 | 100 | 74,86 |
18.09.24 17:00:23 | 100 | 74,92 |
18.09.24 17:00:23 | 100 | 74,92 |
18.09.24 17:00:01 | 100 | 74,90 |
18.09.24 16:59:42 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:23 | 100 | 74,91 |
18.09.24 16:59:23 | 100 | 74,91 |
18.09.24 16:59:23 | 100 | 74,91 |
18.09.24 16:59:11 | 100 | 74,92 |
18.09.24 16:59:04 | 100 | 74,93 |
18.09.24 16:58:27 | 100 | 74,92 |
18.09.24 16:58:11 | 100 | 74,94 |
18.09.24 16:57:58 | 100 | 74,91 |
18.09.24 16:57:58 | 100 | 74,91 |
18.09.24 16:57:58 | 100 | 74,91 |
18.09.24 16:57:58 | 200 | 74,91 |
18.09.24 16:57:58 | 100 | 74,91 |
18.09.24 16:56:50 | 100 | 74,86 |
18.09.24 16:56:48 | 200 | 74,84 |
18.09.24 16:56:48 | 130 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:48 | 200 | 74,84 |
18.09.24 16:55:57 | 100 | 74,92 |
18.09.24 16:55:37 | 100 | 74,89 |
18.09.24 16:55:05 | 100 | 74,87 |
18.09.24 16:54:45 | 100 | 74,87 |
18.09.24 16:54:36 | 100 | 74,88 |
18.09.24 16:54:36 | 100 | 74,88 |
18.09.24 16:54:36 | 100 | 74,88 |
18.09.24 16:54:36 | 100 | 74,88 |
18.09.24 16:54:35 | 100 | 74,92 |
18.09.24 16:54:35 | 100 | 74,92 |
18.09.24 16:54:03 | 100 | 74,91 |
18.09.24 16:54:01 | 100 | 74,90 |
18.09.24 16:54:01 | 100 | 74,90 |
18.09.24 16:54:01 | 100 | 74,90 |