General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:57 | 100 | 74,99 |
18.09.24 17:14:33 | 100 | 75,00 |
18.09.24 17:14:26 | 100 | 75,01 |
18.09.24 17:14:16 | 100 | 74,98 |
18.09.24 17:14:16 | 100 | 74,98 |
18.09.24 17:12:55 | 100 | 74,96 |
18.09.24 17:12:55 | 100 | 74,96 |
18.09.24 17:12:55 | 100 | 74,97 |
18.09.24 17:12:21 | 146 | 74,97 |
18.09.24 17:12:20 | 100 | 74,97 |
18.09.24 17:12:15 | 100 | 74,96 |
18.09.24 17:12:14 | 100 | 74,97 |
18.09.24 17:12:14 | 100 | 74,96 |
18.09.24 17:12:13 | 100 | 74,94 |
18.09.24 17:12:11 | 125 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:11 | 500 | 74,87 |
18.09.24 17:11:15 | 108 | 74,84 |
18.09.24 17:11:06 | 100 | 74,87 |
18.09.24 17:09:34 | 100 | 74,90 |
18.09.24 17:09:02 | 100 | 74,86 |
18.09.24 17:08:37 | 100 | 74,88 |
18.09.24 17:08:20 | 100 | 74,84 |
18.09.24 17:08:20 | 100 | 74,82 |
18.09.24 17:08:20 | 100 | 74,80 |
18.09.24 17:07:49 | 200 | 74,80 |
18.09.24 17:07:46 | 100 | 74,78 |
18.09.24 17:07:46 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:07:36 | 100 | 74,77 |
18.09.24 17:06:57 | 100 | 74,74 |
18.09.24 17:06:34 | 100 | 74,70 |
18.09.24 17:05:54 | 100 | 74,74 |
18.09.24 17:05:43 | 100 | 74,78 |
18.09.24 17:05:30 | 100 | 74,77 |
18.09.24 17:05:30 | 200 | 74,77 |
18.09.24 17:05:15 | 200 | 74,79 |
18.09.24 17:05:04 | 100 | 74,77 |
18.09.24 17:04:45 | 100 | 74,75 |