General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:23 | 100 | 74,67 |
20.09.24 21:07:23 | 100 | 74,67 |
20.09.24 21:07:00 | 100 | 74,67 |
20.09.24 21:07:00 | 100 | 74,67 |
20.09.24 21:06:27 | 100 | 74,68 |
20.09.24 21:06:27 | 100 | 74,68 |
20.09.24 21:04:38 | 100 | 74,68 |
20.09.24 21:03:59 | 100 | 74,68 |
20.09.24 21:03:49 | 200 | 74,67 |
20.09.24 21:02:36 | 100 | 74,69 |
20.09.24 21:02:36 | 100 | 74,69 |
20.09.24 21:01:20 | 100 | 74,72 |
20.09.24 20:59:50 | 400 | 74,72 |
20.09.24 20:59:50 | 259 | 74,72 |
20.09.24 20:58:48 | 300 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:47 | 100 | 74,71 |
20.09.24 20:56:24 | 100 | 74,68 |
20.09.24 20:56:24 | 100 | 74,68 |
20.09.24 20:56:20 | 100 | 74,66 |
20.09.24 20:56:20 | 100 | 74,66 |
20.09.24 20:55:29 | 100 | 74,65 |
20.09.24 20:55:04 | 100 | 74,65 |
20.09.24 20:54:20 | 100 | 74,68 |
20.09.24 20:53:03 | 100 | 74,64 |
20.09.24 20:52:53 | 100 | 74,64 |
20.09.24 20:52:53 | 100 | 74,64 |
20.09.24 20:52:16 | 200 | 74,64 |
20.09.24 20:51:50 | 100 | 74,65 |
20.09.24 20:51:42 | 100 | 74,63 |
20.09.24 20:51:35 | 100 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:35 | 100 | 74,62 |
20.09.24 20:50:50 | 100 | 74,61 |
20.09.24 20:50:38 | 100 | 74,62 |
20.09.24 20:50:38 | 100 | 74,62 |
20.09.24 20:48:38 | 100 | 74,60 |
20.09.24 20:48:37 | 200 | 74,59 |
20.09.24 20:47:52 | 100 | 74,62 |
20.09.24 20:46:49 | 100 | 74,64 |
20.09.24 20:44:40 | 100 | 74,63 |
20.09.24 20:44:11 | 100 | 74,62 |
20.09.24 20:42:33 | 100 | 74,60 |
20.09.24 20:42:33 | 100 | 74,60 |
20.09.24 20:41:49 | 100 | 74,60 |
20.09.24 20:41:32 | 100 | 74,61 |
20.09.24 20:41:01 | 100 | 74,61 |