General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:29 | 100 | 74,56 |
20.09.24 21:43:39 | 100 | 74,54 |
20.09.24 21:42:50 | 123 | 74,54 |
20.09.24 21:41:51 | 150 | 74,51 |
20.09.24 21:40:47 | 100 | 74,49 |
20.09.24 21:40:47 | 100 | 74,49 |
20.09.24 21:40:00 | 100 | 74,53 |
20.09.24 21:40:00 | 300 | 74,52 |
20.09.24 21:39:39 | 100 | 74,55 |
20.09.24 21:39:33 | 100 | 74,57 |
20.09.24 21:39:33 | 100 | 74,58 |
20.09.24 21:39:33 | 100 | 74,58 |
20.09.24 21:39:16 | 100 | 74,58 |
20.09.24 21:39:06 | 100 | 74,55 |
20.09.24 21:39:01 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:35 | 100 | 74,53 |
20.09.24 21:38:32 | 100 | 74,52 |
20.09.24 21:38:32 | 100 | 74,52 |
20.09.24 21:38:06 | 100 | 74,52 |
20.09.24 21:38:06 | 100 | 74,52 |
20.09.24 21:37:56 | 100 | 74,50 |
20.09.24 21:37:25 | 100 | 74,49 |
20.09.24 21:37:25 | 100 | 74,49 |
20.09.24 21:37:23 | 100 | 74,47 |
20.09.24 21:37:23 | 100 | 74,47 |
20.09.24 21:37:03 | 100 | 74,47 |
20.09.24 21:36:10 | 100 | 74,45 |
20.09.24 21:36:10 | 150 | 74,45 |
20.09.24 21:36:06 | 100 | 74,46 |
20.09.24 21:36:06 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:06 | 100 | 74,46 |
20.09.24 21:35:24 | 100 | 74,53 |
20.09.24 21:35:24 | 100 | 74,53 |
20.09.24 21:35:24 | 100 | 74,53 |
20.09.24 21:35:03 | 100 | 74,57 |
20.09.24 21:35:02 | 100 | 74,59 |
20.09.24 21:35:02 | 100 | 74,59 |
20.09.24 21:35:00 | 200 | 74,60 |
20.09.24 21:34:43 | 100 | 74,61 |
20.09.24 21:33:54 | 100 | 74,61 |
20.09.24 21:33:54 | 100 | 74,61 |
20.09.24 21:33:26 | 100 | 74,59 |
20.09.24 21:33:01 | 100 | 74,59 |
20.09.24 21:32:39 | 100 | 74,59 |
20.09.24 21:32:39 | 100 | 74,59 |