General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | 100 | 74,50 |
20.09.24 21:49:09 | 100 | 74,50 |
20.09.24 21:49:07 | 100 | 74,51 |
20.09.24 21:49:05 | 100 | 74,53 |
20.09.24 21:49:05 | 100 | 74,53 |
20.09.24 21:49:05 | 100 | 74,53 |
20.09.24 21:49:05 | 100 | 74,53 |
20.09.24 21:49:05 | 100 | 74,53 |
20.09.24 21:49:02 | 160 | 74,54 |
20.09.24 21:49:01 | 100 | 74,54 |
20.09.24 21:49:00 | 100 | 74,56 |
20.09.24 21:48:47 | 100 | 74,57 |
20.09.24 21:48:47 | 100 | 74,57 |
20.09.24 21:48:31 | 100 | 74,55 |
20.09.24 21:48:31 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 74,55 |
20.09.24 21:48:26 | 100 | 74,55 |
20.09.24 21:48:14 | 100 | 74,55 |
20.09.24 21:48:14 | 100 | 74,55 |
20.09.24 21:48:14 | 100 | 74,57 |
20.09.24 21:48:07 | 100 | 74,53 |
20.09.24 21:47:58 | 100 | 74,52 |
20.09.24 21:47:04 | 100 | 74,54 |
20.09.24 21:47:04 | 100 | 74,54 |
20.09.24 21:46:41 | 100 | 74,56 |
20.09.24 21:46:41 | 100 | 74,55 |
20.09.24 21:46:40 | 100 | 74,55 |
20.09.24 21:46:40 | 100 | 74,55 |
20.09.24 21:46:40 | 100 | 74,55 |
20.09.24 21:46:40 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:40 | 100 | 74,55 |
20.09.24 21:46:40 | 172 | 74,54 |
20.09.24 21:46:40 | 100 | 74,54 |
20.09.24 21:46:25 | 100 | 74,55 |
20.09.24 21:46:08 | 100 | 74,54 |
20.09.24 21:46:08 | 100 | 74,53 |
20.09.24 21:46:08 | 100 | 74,53 |
20.09.24 21:46:08 | 100 | 74,53 |
20.09.24 21:46:07 | 100 | 74,53 |
20.09.24 21:46:07 | 100 | 74,53 |
20.09.24 21:46:07 | 100 | 74,53 |
20.09.24 21:45:04 | 100 | 74,54 |
20.09.24 21:45:04 | 100 | 74,54 |
20.09.24 21:45:04 | 133 | 74,54 |
20.09.24 21:45:00 | 120 | 74,54 |