General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:38 | 100 | 74,59 |
20.09.24 21:32:38 | 100 | 74,59 |
20.09.24 21:30:38 | 100 | 74,59 |
20.09.24 21:30:18 | 100 | 74,60 |
20.09.24 21:30:18 | 100 | 74,60 |
20.09.24 21:29:56 | 100 | 74,60 |
20.09.24 21:29:56 | 100 | 74,60 |
20.09.24 21:29:54 | 100 | 74,61 |
20.09.24 21:29:53 | 194 | 74,60 |
20.09.24 21:28:56 | 100 | 74,60 |
20.09.24 21:28:56 | 100 | 74,60 |
20.09.24 21:28:56 | 100 | 74,60 |
20.09.24 21:27:50 | 200 | 74,59 |
20.09.24 21:27:38 | 100 | 74,59 |
20.09.24 21:27:14 | 112 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:14 | 199 | 74,59 |
20.09.24 21:27:00 | 100 | 74,60 |
20.09.24 21:26:57 | 232 | 74,60 |
20.09.24 21:26:57 | 313 | 74,60 |
20.09.24 21:26:57 | 100 | 74,60 |
20.09.24 21:25:11 | 100 | 74,63 |
20.09.24 21:24:47 | 100 | 74,64 |
20.09.24 21:24:47 | 100 | 74,64 |
20.09.24 21:24:30 | 100 | 74,63 |
20.09.24 21:24:26 | 100 | 74,62 |
20.09.24 21:24:26 | 100 | 74,62 |
20.09.24 21:21:10 | 100 | 74,65 |
20.09.24 21:21:08 | 100 | 74,64 |
20.09.24 21:21:08 | 100 | 74,63 |
20.09.24 21:21:08 | 100 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:59 | 100 | 74,62 |
20.09.24 21:18:53 | 100 | 74,63 |
20.09.24 21:18:44 | 100 | 74,64 |
20.09.24 21:18:21 | 100 | 74,62 |
20.09.24 21:18:21 | 100 | 74,63 |
20.09.24 21:17:29 | 100 | 74,62 |
20.09.24 21:16:39 | 100 | 74,64 |
20.09.24 21:16:39 | 100 | 74,63 |
20.09.24 21:16:27 | 100 | 74,62 |
20.09.24 21:16:27 | 100 | 74,62 |
20.09.24 21:15:13 | 100 | 74,65 |
20.09.24 21:14:43 | 216 | 74,67 |
20.09.24 21:14:43 | 100 | 74,67 |
20.09.24 21:14:34 | 100 | 74,66 |
20.09.24 21:12:34 | 100 | 74,66 |