General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:10 | 100 | 74,65 |
20.09.24 21:21:08 | 100 | 74,64 |
20.09.24 21:21:08 | 100 | 74,63 |
20.09.24 21:21:08 | 100 | 74,63 |
20.09.24 21:20:59 | 100 | 74,62 |
20.09.24 21:18:53 | 100 | 74,63 |
20.09.24 21:18:44 | 100 | 74,64 |
20.09.24 21:18:21 | 100 | 74,62 |
20.09.24 21:18:21 | 100 | 74,63 |
20.09.24 21:17:29 | 100 | 74,62 |
20.09.24 21:16:39 | 100 | 74,64 |
20.09.24 21:16:39 | 100 | 74,63 |
20.09.24 21:16:27 | 100 | 74,62 |
20.09.24 21:16:27 | 100 | 74,62 |
20.09.24 21:15:13 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:43 | 216 | 74,67 |
20.09.24 21:14:43 | 100 | 74,67 |
20.09.24 21:14:34 | 100 | 74,66 |
20.09.24 21:12:34 | 100 | 74,66 |
20.09.24 21:12:18 | 100 | 74,67 |
20.09.24 21:12:17 | 131 | 74,70 |
20.09.24 21:12:17 | 100 | 74,70 |
20.09.24 21:12:17 | 200 | 74,70 |
20.09.24 21:11:52 | 100 | 74,71 |
20.09.24 21:11:03 | 100 | 74,72 |
20.09.24 21:10:18 | 100 | 74,72 |
20.09.24 21:08:04 | 100 | 74,69 |
20.09.24 21:07:23 | 100 | 74,69 |
20.09.24 21:07:23 | 100 | 74,68 |
20.09.24 21:07:23 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:23 | 100 | 74,67 |
20.09.24 21:07:23 | 100 | 74,67 |
20.09.24 21:07:23 | 100 | 74,67 |
20.09.24 21:07:00 | 100 | 74,67 |
20.09.24 21:07:00 | 100 | 74,67 |
20.09.24 21:06:27 | 100 | 74,68 |
20.09.24 21:06:27 | 100 | 74,68 |
20.09.24 21:04:38 | 100 | 74,68 |
20.09.24 21:03:59 | 100 | 74,68 |
20.09.24 21:03:49 | 200 | 74,67 |
20.09.24 21:02:36 | 100 | 74,69 |
20.09.24 21:02:36 | 100 | 74,69 |
20.09.24 21:01:20 | 100 | 74,72 |
20.09.24 20:59:50 | 400 | 74,72 |
20.09.24 20:59:50 | 259 | 74,72 |