General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:32 | 100 | 74,72 |
20.09.24 19:25:32 | 100 | 74,72 |
20.09.24 19:21:33 | 100 | 74,69 |
20.09.24 19:21:30 | 100 | 74,69 |
20.09.24 19:21:27 | 100 | 74,68 |
20.09.24 19:19:05 | 100 | 74,66 |
20.09.24 19:19:04 | 100 | 74,64 |
20.09.24 19:16:12 | 100 | 74,61 |
20.09.24 19:11:05 | 100 | 74,64 |
20.09.24 19:07:43 | 100 | 74,55 |
20.09.24 19:07:40 | 100 | 74,55 |
20.09.24 19:06:40 | 100 | 74,56 |
20.09.24 19:06:40 | 100 | 74,56 |
20.09.24 19:06:40 | 100 | 74,56 |
20.09.24 19:06:18 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:10 | 100 | 74,60 |
20.09.24 19:04:02 | 100 | 74,57 |
20.09.24 19:03:45 | 100 | 74,58 |
20.09.24 19:03:33 | 100 | 74,57 |
20.09.24 19:01:07 | 100 | 74,61 |
20.09.24 19:01:07 | 100 | 74,61 |
20.09.24 19:00:45 | 100 | 74,61 |
20.09.24 19:00:35 | 100 | 74,62 |
20.09.24 19:00:35 | 100 | 74,62 |
20.09.24 18:57:59 | 100 | 74,64 |
20.09.24 18:57:59 | 100 | 74,64 |
20.09.24 18:57:59 | 100 | 74,64 |
20.09.24 18:57:59 | 100 | 74,64 |
20.09.24 18:55:59 | 100 | 74,67 |
20.09.24 18:55:16 | 100 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:29 | 100 | 74,67 |
20.09.24 18:54:29 | 100 | 74,67 |
20.09.24 18:54:29 | 100 | 74,67 |
20.09.24 18:54:29 | 100 | 74,67 |
20.09.24 18:54:29 | 100 | 74,67 |
20.09.24 18:54:00 | 123 | 74,66 |
20.09.24 18:54:00 | 156 | 74,66 |
20.09.24 18:54:00 | 200 | 74,66 |
20.09.24 18:53:12 | 100 | 74,65 |
20.09.24 18:51:05 | 100 | 74,66 |
20.09.24 18:51:05 | 100 | 74,65 |
20.09.24 18:51:05 | 100 | 74,65 |
20.09.24 18:48:39 | 100 | 74,67 |
20.09.24 18:46:13 | 100 | 74,69 |
20.09.24 18:45:52 | 100 | 74,70 |