General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:56 | 100 | 74,59 |
20.09.24 20:07:35 | 100 | 74,63 |
20.09.24 20:06:57 | 100 | 74,64 |
20.09.24 20:06:38 | 100 | 74,63 |
20.09.24 20:06:02 | 100 | 74,62 |
20.09.24 20:05:33 | 100 | 74,62 |
20.09.24 20:04:08 | 100 | 74,66 |
20.09.24 20:04:08 | 100 | 74,66 |
20.09.24 20:03:50 | 100 | 74,68 |
20.09.24 20:02:52 | 100 | 74,71 |
20.09.24 20:02:42 | 100 | 74,72 |
20.09.24 20:02:32 | 100 | 74,72 |
20.09.24 20:02:12 | 100 | 74,71 |
20.09.24 20:02:02 | 100 | 74,72 |
20.09.24 20:02:02 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:01 | 100 | 74,74 |
20.09.24 20:01:52 | 100 | 74,74 |
20.09.24 20:01:52 | 100 | 74,74 |
20.09.24 19:58:32 | 100 | 74,77 |
20.09.24 19:58:32 | 100 | 74,77 |
20.09.24 19:58:32 | 100 | 74,77 |
20.09.24 19:56:57 | 100 | 74,76 |
20.09.24 19:48:34 | 100 | 74,82 |
20.09.24 19:48:22 | 100 | 74,83 |
20.09.24 19:47:30 | 100 | 74,83 |
20.09.24 19:43:16 | 100 | 74,78 |
20.09.24 19:43:16 | 100 | 74,78 |
20.09.24 19:42:33 | 100 | 74,77 |
20.09.24 19:39:25 | 100 | 74,70 |
20.09.24 19:39:11 | 100 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:40 | 100 | 74,68 |
20.09.24 19:34:43 | 104 | 74,64 |
20.09.24 19:34:27 | 100 | 74,64 |
20.09.24 19:34:07 | 100 | 74,64 |
20.09.24 19:27:40 | 100 | 74,72 |
20.09.24 19:27:35 | 100 | 74,72 |
20.09.24 19:27:25 | 100 | 74,69 |
20.09.24 19:25:32 | 100 | 74,72 |
20.09.24 19:25:32 | 100 | 74,72 |
20.09.24 19:25:32 | 100 | 74,72 |
20.09.24 19:21:33 | 100 | 74,69 |
20.09.24 19:21:30 | 100 | 74,69 |
20.09.24 19:21:27 | 100 | 74,68 |
20.09.24 19:19:05 | 100 | 74,66 |
20.09.24 19:19:04 | 100 | 74,64 |