General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:14 | 100 | 74,75 |
24.09.24 16:58:58 | 125 | 74,76 |
24.09.24 16:58:58 | 100 | 74,76 |
24.09.24 16:58:49 | 100 | 74,77 |
24.09.24 16:55:16 | 100 | 74,73 |
24.09.24 16:54:54 | 100 | 74,72 |
24.09.24 16:54:54 | 100 | 74,72 |
24.09.24 16:51:15 | 100 | 74,71 |
24.09.24 16:51:15 | 100 | 74,71 |
24.09.24 16:50:57 | 100 | 74,71 |
24.09.24 16:50:53 | 113 | 74,69 |
24.09.24 16:50:01 | 100 | 74,70 |
24.09.24 16:49:34 | 100 | 74,69 |
24.09.24 16:47:45 | 100 | 74,73 |
24.09.24 16:46:31 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:07 | 100 | 74,85 |
24.09.24 16:40:56 | 100 | 74,77 |
24.09.24 16:36:05 | 100 | 74,60 |
24.09.24 16:36:05 | 134 | 74,61 |
24.09.24 16:36:05 | 100 | 74,61 |
24.09.24 16:35:11 | 100 | 74,61 |
24.09.24 16:33:06 | 100 | 74,62 |
24.09.24 16:30:17 | 100 | 74,61 |
24.09.24 16:30:16 | 100 | 74,59 |
24.09.24 16:29:45 | 100 | 74,58 |
24.09.24 16:25:05 | 100 | 74,52 |
24.09.24 16:24:59 | 100 | 74,50 |
24.09.24 16:20:37 | 100 | 74,46 |
24.09.24 16:20:22 | 100 | 74,49 |
24.09.24 16:17:53 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:50 | 100 | 74,41 |
24.09.24 16:14:48 | 100 | 74,41 |
24.09.24 16:14:41 | 100 | 74,43 |
24.09.24 16:13:24 | 100 | 74,42 |
24.09.24 16:12:48 | 100 | 74,45 |
24.09.24 16:12:02 | 100 | 74,47 |
24.09.24 16:10:37 | 100 | 74,52 |
24.09.24 16:05:27 | 100 | 74,67 |
24.09.24 16:05:26 | 100 | 74,66 |
24.09.24 16:04:06 | 200 | 74,72 |
24.09.24 16:04:01 | 100 | 74,73 |
24.09.24 16:02:56 | 100 | 74,62 |
24.09.24 16:02:55 | 100 | 74,62 |
24.09.24 16:01:08 | 100 | 74,49 |
24.09.24 16:00:25 | 100 | 74,47 |