General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:06 | 100 | 74,14 |
24.09.24 17:47:15 | 100 | 74,18 |
24.09.24 17:46:44 | 100 | 74,14 |
24.09.24 17:46:41 | 100 | 74,14 |
24.09.24 17:46:40 | 100 | 74,14 |
24.09.24 17:46:40 | 100 | 74,14 |
24.09.24 17:45:14 | 100 | 74,11 |
24.09.24 17:45:14 | 100 | 74,13 |
24.09.24 17:45:14 | 100 | 74,14 |
24.09.24 17:45:13 | 162 | 74,14 |
24.09.24 17:45:13 | 100 | 74,14 |
24.09.24 17:45:13 | 100 | 74,15 |
24.09.24 17:45:13 | 100 | 74,15 |
24.09.24 17:45:12 | 100 | 74,12 |
24.09.24 17:45:11 | 187 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 74,13 |
24.09.24 17:41:03 | 100 | 74,23 |
24.09.24 17:40:24 | 100 | 74,22 |
24.09.24 17:37:46 | 100 | 74,27 |
24.09.24 17:37:23 | 100 | 74,28 |
24.09.24 17:35:21 | 100 | 74,32 |
24.09.24 17:32:48 | 100 | 74,34 |
24.09.24 17:32:03 | 100 | 74,36 |
24.09.24 17:32:03 | 128 | 74,36 |
24.09.24 17:32:03 | 100 | 74,36 |
24.09.24 17:32:02 | 100 | 74,37 |
24.09.24 17:32:02 | 100 | 74,37 |
24.09.24 17:32:02 | 100 | 74,36 |
24.09.24 17:29:56 | 100 | 74,35 |
24.09.24 17:29:49 | 200 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:42 | 100 | 74,37 |
24.09.24 17:23:17 | 100 | 74,41 |
24.09.24 17:23:17 | 100 | 74,41 |
24.09.24 17:20:57 | 100 | 74,51 |
24.09.24 17:19:52 | 100 | 74,53 |
24.09.24 17:17:29 | 100 | 74,52 |
24.09.24 17:15:11 | 100 | 74,52 |
24.09.24 17:11:38 | 100 | 74,55 |
24.09.24 17:10:52 | 100 | 74,52 |
24.09.24 17:08:19 | 100 | 74,53 |
24.09.24 17:08:19 | 100 | 74,53 |
24.09.24 17:01:59 | 100 | 74,63 |
24.09.24 17:01:04 | 100 | 74,72 |
24.09.24 17:01:04 | 100 | 74,72 |
24.09.24 16:59:28 | 194 | 74,76 |