General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | 100 | 74,42 |
24.09.24 15:59:40 | 100 | 74,41 |
24.09.24 15:57:42 | 100 | 74,31 |
24.09.24 15:47:04 | 100 | 74,27 |
24.09.24 15:46:53 | 100 | 74,30 |
24.09.24 15:41:55 | 100 | 74,26 |
24.09.24 15:30:30 | 100 | 73,92 |
24.09.24 15:30:30 | 100 | 74,00 |
23.09.24 21:59:54 | 100 | 74,17 |
23.09.24 21:59:51 | 100 | 74,20 |
23.09.24 21:59:50 | 200 | 74,21 |
23.09.24 21:59:46 | 200 | 74,20 |
23.09.24 21:59:44 | 100 | 74,20 |
23.09.24 21:59:39 | 100 | 74,21 |
23.09.24 21:59:36 | 100 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:36 | 100 | 74,21 |
23.09.24 21:59:36 | 239 | 74,22 |
23.09.24 21:59:01 | 100 | 74,20 |
23.09.24 21:59:01 | 100 | 74,20 |
23.09.24 21:59:01 | 100 | 74,20 |
23.09.24 21:59:01 | 100 | 74,19 |
23.09.24 21:58:54 | 100 | 74,18 |
23.09.24 21:58:50 | 100 | 74,17 |
23.09.24 21:58:46 | 100 | 74,17 |
23.09.24 21:58:34 | 100 | 74,15 |
23.09.24 21:58:34 | 100 | 74,15 |
23.09.24 21:58:33 | 100 | 74,16 |
23.09.24 21:58:33 | 100 | 74,16 |
23.09.24 21:58:33 | 376 | 74,17 |
23.09.24 21:58:33 | 100 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:33 | 100 | 74,16 |
23.09.24 21:58:33 | 100 | 74,16 |
23.09.24 21:58:33 | 100 | 74,15 |
23.09.24 21:58:10 | 121 | 74,16 |
23.09.24 21:58:09 | 100 | 74,16 |
23.09.24 21:58:09 | 147 | 74,16 |
23.09.24 21:58:07 | 117 | 74,16 |
23.09.24 21:58:07 | 100 | 74,16 |
23.09.24 21:58:05 | 100 | 74,16 |
23.09.24 21:58:02 | 100 | 74,17 |
23.09.24 21:57:29 | 100 | 74,18 |
23.09.24 21:57:11 | 100 | 74,18 |
23.09.24 21:57:05 | 100 | 74,18 |
23.09.24 21:57:05 | 100 | 74,18 |
23.09.24 21:57:04 | 100 | 74,18 |