General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |
23.09.24 21:46:26 | 100 | 74,16 |
23.09.24 21:44:55 | 100 | 74,16 |
23.09.24 21:44:00 | 190 | 74,15 |
23.09.24 21:44:00 | 200 | 74,15 |
23.09.24 21:43:01 | 100 | 74,15 |
23.09.24 21:41:43 | 100 | 74,13 |
23.09.24 21:41:43 | 100 | 74,13 |
23.09.24 21:41:39 | 100 | 74,12 |
23.09.24 21:40:23 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:42 | 700 | 74,16 |
23.09.24 21:36:58 | 100 | 74,13 |
23.09.24 21:36:58 | 100 | 74,13 |
23.09.24 21:36:58 | 100 | 74,13 |
23.09.24 21:35:09 | 100 | 74,13 |
23.09.24 21:35:09 | 100 | 74,13 |
23.09.24 21:33:56 | 100 | 74,11 |
23.09.24 21:32:36 | 100 | 74,13 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:32:12 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:12 | 100 | 74,15 |
23.09.24 21:30:59 | 148 | 74,14 |
23.09.24 21:30:59 | 200 | 74,15 |
23.09.24 21:30:46 | 100 | 74,13 |
23.09.24 21:30:46 | 100 | 74,13 |
23.09.24 21:30:05 | 100 | 74,12 |
23.09.24 21:29:46 | 100 | 74,11 |
23.09.24 21:29:12 | 100 | 74,10 |
23.09.24 21:29:12 | 210 | 74,09 |
23.09.24 21:29:12 | 100 | 74,09 |
23.09.24 21:29:12 | 100 | 74,09 |
23.09.24 21:26:26 | 100 | 74,09 |
23.09.24 21:25:59 | 100 | 74,10 |
23.09.24 21:25:27 | 300 | 74,09 |
23.09.24 21:25:27 | 100 | 74,09 |