General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:53 | 100 | 74,17 |
23.09.24 21:52:47 | 100 | 74,17 |
23.09.24 21:52:11 | 100 | 74,18 |
23.09.24 21:51:23 | 100 | 74,17 |
23.09.24 21:50:57 | 100 | 74,15 |
23.09.24 21:50:57 | 100 | 74,15 |
23.09.24 21:50:57 | 100 | 74,15 |
23.09.24 21:50:57 | 100 | 74,15 |
23.09.24 21:50:51 | 100 | 74,14 |
23.09.24 21:50:33 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:16 | 100 | 74,12 |
23.09.24 21:50:16 | 100 | 74,12 |
23.09.24 21:50:16 | 100 | 74,13 |
23.09.24 21:50:16 | 100 | 74,13 |
23.09.24 21:50:16 | 100 | 74,13 |
23.09.24 21:50:16 | 100 | 74,13 |
23.09.24 21:50:16 | 100 | 74,12 |
23.09.24 21:50:10 | 100 | 74,12 |
23.09.24 21:50:10 | 100 | 74,12 |
23.09.24 21:50:03 | 100 | 74,14 |
23.09.24 21:50:00 | 100 | 74,16 |
23.09.24 21:50:00 | 100 | 74,16 |
23.09.24 21:49:34 | 100 | 74,16 |
23.09.24 21:49:13 | 100 | 74,17 |
23.09.24 21:48:39 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:39 | 100 | 74,19 |
23.09.24 21:48:34 | 100 | 74,20 |
23.09.24 21:48:14 | 100 | 74,20 |
23.09.24 21:48:14 | 100 | 74,20 |
23.09.24 21:48:13 | 100 | 74,20 |
23.09.24 21:48:04 | 100 | 74,20 |
23.09.24 21:47:45 | 100 | 74,20 |
23.09.24 21:47:45 | 100 | 74,20 |
23.09.24 21:47:45 | 100 | 74,20 |
23.09.24 21:47:27 | 100 | 74,19 |
23.09.24 21:47:14 | 100 | 74,18 |
23.09.24 21:47:02 | 100 | 74,17 |
23.09.24 21:47:02 | 100 | 74,17 |
23.09.24 21:47:00 | 100 | 74,17 |
23.09.24 21:46:28 | 100 | 74,17 |