General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:05 | 100 | 74,61 |
24.09.24 16:35:11 | 100 | 74,61 |
24.09.24 16:33:06 | 100 | 74,62 |
24.09.24 16:30:17 | 100 | 74,61 |
24.09.24 16:30:16 | 100 | 74,59 |
24.09.24 16:29:45 | 100 | 74,58 |
24.09.24 16:25:05 | 100 | 74,52 |
24.09.24 16:24:59 | 100 | 74,50 |
24.09.24 16:20:37 | 100 | 74,46 |
24.09.24 16:20:22 | 100 | 74,49 |
24.09.24 16:17:53 | 100 | 74,47 |
24.09.24 16:16:50 | 100 | 74,41 |
24.09.24 16:14:48 | 100 | 74,41 |
24.09.24 16:14:41 | 100 | 74,43 |
24.09.24 16:13:24 | 100 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:48 | 100 | 74,45 |
24.09.24 16:12:02 | 100 | 74,47 |
24.09.24 16:10:37 | 100 | 74,52 |
24.09.24 16:05:27 | 100 | 74,67 |
24.09.24 16:05:26 | 100 | 74,66 |
24.09.24 16:04:06 | 200 | 74,72 |
24.09.24 16:04:01 | 100 | 74,73 |
24.09.24 16:02:56 | 100 | 74,62 |
24.09.24 16:02:55 | 100 | 74,62 |
24.09.24 16:01:08 | 100 | 74,49 |
24.09.24 16:00:25 | 100 | 74,47 |
24.09.24 15:59:59 | 100 | 74,42 |
24.09.24 15:59:40 | 100 | 74,41 |
24.09.24 15:57:42 | 100 | 74,31 |
24.09.24 15:47:04 | 100 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:53 | 100 | 74,30 |
24.09.24 15:41:55 | 100 | 74,26 |
24.09.24 15:30:30 | 100 | 73,92 |
24.09.24 15:30:30 | 100 | 74,00 |
23.09.24 21:59:54 | 100 | 74,17 |
23.09.24 21:59:51 | 100 | 74,20 |
23.09.24 21:59:50 | 200 | 74,21 |
23.09.24 21:59:46 | 200 | 74,20 |
23.09.24 21:59:44 | 100 | 74,20 |
23.09.24 21:59:39 | 100 | 74,21 |
23.09.24 21:59:36 | 100 | 74,21 |
23.09.24 21:59:36 | 100 | 74,21 |
23.09.24 21:59:36 | 239 | 74,22 |
23.09.24 21:59:01 | 100 | 74,20 |
23.09.24 21:59:01 | 100 | 74,20 |