General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:23 | 100 | 73,77 |
24.09.24 18:40:53 | 100 | 73,78 |
24.09.24 18:39:34 | 100 | 73,77 |
24.09.24 18:38:47 | 100 | 73,76 |
24.09.24 18:38:32 | 100 | 73,77 |
24.09.24 18:38:24 | 100 | 73,77 |
24.09.24 18:37:54 | 215 | 73,77 |
24.09.24 18:37:54 | 100 | 73,77 |
24.09.24 18:37:54 | 100 | 73,77 |
24.09.24 18:37:20 | 100 | 73,77 |
24.09.24 18:35:54 | 100 | 73,80 |
24.09.24 18:35:54 | 100 | 73,80 |
24.09.24 18:35:41 | 100 | 73,78 |
24.09.24 18:35:41 | 100 | 73,78 |
24.09.24 18:34:36 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:36 | 100 | 73,77 |
24.09.24 18:34:32 | 100 | 73,77 |
24.09.24 18:31:46 | 100 | 73,79 |
24.09.24 18:31:46 | 100 | 73,79 |
24.09.24 18:31:45 | 100 | 73,78 |
24.09.24 18:31:22 | 100 | 73,78 |
24.09.24 18:31:22 | 100 | 73,78 |
24.09.24 18:31:13 | 100 | 73,79 |
24.09.24 18:30:47 | 100 | 73,83 |
24.09.24 18:30:03 | 100 | 73,84 |
24.09.24 18:30:02 | 100 | 73,83 |
24.09.24 18:30:02 | 100 | 73,83 |
24.09.24 18:28:57 | 100 | 73,84 |
24.09.24 18:28:57 | 100 | 73,84 |
24.09.24 18:28:53 | 100 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:19 | 100 | 73,83 |
24.09.24 18:28:19 | 100 | 73,83 |
24.09.24 18:27:46 | 100 | 73,86 |
24.09.24 18:27:12 | 100 | 73,87 |
24.09.24 18:27:12 | 100 | 73,87 |
24.09.24 18:27:12 | 100 | 73,87 |
24.09.24 18:24:24 | 100 | 73,91 |
24.09.24 18:24:24 | 100 | 73,90 |
24.09.24 18:24:17 | 100 | 73,89 |
24.09.24 18:24:17 | 100 | 73,89 |
24.09.24 18:23:50 | 100 | 73,90 |
24.09.24 18:23:50 | 100 | 73,90 |
24.09.24 18:23:50 | 100 | 73,90 |
24.09.24 18:22:02 | 100 | 73,92 |
24.09.24 18:21:40 | 100 | 73,92 |