General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:03 | 100 | 73,71 |
24.09.24 19:02:03 | 100 | 73,71 |
24.09.24 19:01:30 | 100 | 73,74 |
24.09.24 18:59:28 | 100 | 73,75 |
24.09.24 18:56:33 | 100 | 73,77 |
24.09.24 18:55:58 | 300 | 73,77 |
24.09.24 18:53:29 | 100 | 73,76 |
24.09.24 18:52:02 | 100 | 73,77 |
24.09.24 18:51:07 | 100 | 73,78 |
24.09.24 18:49:46 | 100 | 73,76 |
24.09.24 18:48:14 | 100 | 73,72 |
24.09.24 18:48:14 | 100 | 73,72 |
24.09.24 18:48:03 | 100 | 73,72 |
24.09.24 18:46:39 | 135 | 73,70 |
24.09.24 18:46:39 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:39 | 100 | 73,70 |
24.09.24 18:44:40 | 100 | 73,72 |
24.09.24 18:43:12 | 100 | 73,77 |
24.09.24 18:41:26 | 100 | 73,78 |
24.09.24 18:41:26 | 100 | 73,78 |
24.09.24 18:41:23 | 100 | 73,77 |
24.09.24 18:40:53 | 100 | 73,78 |
24.09.24 18:39:34 | 100 | 73,77 |
24.09.24 18:38:47 | 100 | 73,76 |
24.09.24 18:38:32 | 100 | 73,77 |
24.09.24 18:38:24 | 100 | 73,77 |
24.09.24 18:37:54 | 215 | 73,77 |
24.09.24 18:37:54 | 100 | 73,77 |
24.09.24 18:37:54 | 100 | 73,77 |
24.09.24 18:37:20 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:54 | 100 | 73,80 |
24.09.24 18:35:54 | 100 | 73,80 |
24.09.24 18:35:41 | 100 | 73,78 |
24.09.24 18:35:41 | 100 | 73,78 |
24.09.24 18:34:36 | 100 | 73,77 |
24.09.24 18:34:36 | 100 | 73,77 |
24.09.24 18:34:32 | 100 | 73,77 |
24.09.24 18:31:46 | 100 | 73,79 |
24.09.24 18:31:46 | 100 | 73,79 |
24.09.24 18:31:45 | 100 | 73,78 |
24.09.24 18:31:22 | 100 | 73,78 |
24.09.24 18:31:22 | 100 | 73,78 |
24.09.24 18:31:13 | 100 | 73,79 |
24.09.24 18:30:47 | 100 | 73,83 |
24.09.24 18:30:03 | 100 | 73,84 |