General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:22 | 100 | 73,56 |
24.09.24 19:46:22 | 100 | 73,56 |
24.09.24 19:46:20 | 100 | 73,56 |
24.09.24 19:46:20 | 100 | 73,56 |
24.09.24 19:44:35 | 100 | 73,62 |
24.09.24 19:44:35 | 100 | 73,62 |
24.09.24 19:44:35 | 100 | 73,62 |
24.09.24 19:43:34 | 100 | 73,64 |
24.09.24 19:42:22 | 100 | 73,62 |
24.09.24 19:41:24 | 100 | 73,61 |
24.09.24 19:41:24 | 100 | 73,61 |
24.09.24 19:40:24 | 100 | 73,60 |
24.09.24 19:40:24 | 100 | 73,60 |
24.09.24 19:38:20 | 100 | 73,59 |
24.09.24 19:36:27 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:20 | 100 | 73,57 |
24.09.24 19:35:56 | 100 | 73,56 |
24.09.24 19:34:18 | 300 | 73,59 |
24.09.24 19:32:11 | 100 | 73,61 |
24.09.24 19:32:03 | 100 | 73,63 |
24.09.24 19:32:03 | 100 | 73,63 |
24.09.24 19:31:23 | 100 | 73,66 |
24.09.24 19:31:23 | 200 | 73,66 |
24.09.24 19:31:11 | 100 | 73,66 |
24.09.24 19:30:11 | 100 | 73,62 |
24.09.24 19:30:11 | 152 | 73,62 |
24.09.24 19:30:11 | 100 | 73,62 |
24.09.24 19:30:11 | 100 | 73,62 |
24.09.24 19:28:17 | 100 | 73,68 |
24.09.24 19:28:17 | 200 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:06 | 100 | 73,70 |
24.09.24 19:28:06 | 100 | 73,70 |
24.09.24 19:28:06 | 100 | 73,70 |
24.09.24 19:28:06 | 100 | 73,69 |
24.09.24 19:27:58 | 100 | 73,65 |
24.09.24 19:25:53 | 199 | 73,64 |
24.09.24 19:21:59 | 215 | 73,66 |
24.09.24 19:21:24 | 100 | 73,66 |
24.09.24 19:21:21 | 100 | 73,65 |
24.09.24 19:19:42 | 100 | 73,61 |
24.09.24 19:19:42 | 100 | 73,61 |
24.09.24 19:17:17 | 200 | 73,65 |
24.09.24 19:16:12 | 100 | 73,64 |
24.09.24 19:16:09 | 100 | 73,66 |
24.09.24 19:16:01 | 100 | 73,67 |