General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:29 | 100 | 73,92 |
24.09.24 18:16:55 | 100 | 73,95 |
24.09.24 18:16:26 | 100 | 73,94 |
24.09.24 18:16:25 | 100 | 73,95 |
24.09.24 18:16:12 | 100 | 73,95 |
24.09.24 18:16:11 | 100 | 73,96 |
24.09.24 18:16:11 | 100 | 73,96 |
24.09.24 18:15:15 | 139 | 73,94 |
24.09.24 18:15:09 | 100 | 73,93 |
24.09.24 18:15:09 | 100 | 73,94 |
24.09.24 18:14:29 | 100 | 73,96 |
24.09.24 18:14:29 | 100 | 73,96 |
24.09.24 18:13:39 | 100 | 73,93 |
24.09.24 18:13:39 | 100 | 73,94 |
24.09.24 18:13:39 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:14 | 100 | 73,96 |
24.09.24 18:12:13 | 200 | 73,97 |
24.09.24 18:07:01 | 100 | 74,06 |
24.09.24 18:02:45 | 100 | 74,09 |
24.09.24 18:02:04 | 100 | 74,12 |
24.09.24 17:57:57 | 100 | 74,15 |
24.09.24 17:55:26 | 100 | 74,06 |
24.09.24 17:53:44 | 100 | 74,13 |
24.09.24 17:52:44 | 100 | 74,11 |
24.09.24 17:52:44 | 100 | 74,11 |
24.09.24 17:52:44 | 100 | 74,11 |
24.09.24 17:51:54 | 100 | 74,13 |
24.09.24 17:51:54 | 100 | 74,12 |
24.09.24 17:50:06 | 100 | 74,14 |
24.09.24 17:47:15 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:44 | 100 | 74,14 |
24.09.24 17:46:41 | 100 | 74,14 |
24.09.24 17:46:40 | 100 | 74,14 |
24.09.24 17:46:40 | 100 | 74,14 |
24.09.24 17:45:14 | 100 | 74,11 |
24.09.24 17:45:14 | 100 | 74,13 |
24.09.24 17:45:14 | 100 | 74,14 |
24.09.24 17:45:13 | 162 | 74,14 |
24.09.24 17:45:13 | 100 | 74,14 |
24.09.24 17:45:13 | 100 | 74,15 |
24.09.24 17:45:13 | 100 | 74,15 |
24.09.24 17:45:12 | 100 | 74,12 |
24.09.24 17:45:11 | 187 | 74,13 |
24.09.24 17:45:11 | 100 | 74,13 |
24.09.24 17:41:03 | 100 | 74,23 |