Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:27 | 100 | 26,75 |
16.09.24 21:49:19 | 100 | 26,74 |
16.09.24 21:48:31 | 104 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 200 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:31 | 100 | 26,73 |
16.09.24 21:48:18 | 100 | 26,73 |
16.09.24 21:48:18 | 103 | 26,73 |
16.09.24 21:48:01 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:47 | 100 | 26,71 |
16.09.24 21:43:36 | 200 | 26,71 |
16.09.24 21:43:36 | 100 | 26,71 |
16.09.24 21:43:36 | 100 | 26,71 |
16.09.24 21:43:27 | 200 | 26,72 |
16.09.24 21:42:55 | 100 | 26,72 |
16.09.24 21:41:38 | 100 | 26,70 |
16.09.24 21:41:38 | 100 | 26,70 |
16.09.24 21:39:33 | 100 | 26,69 |
16.09.24 21:39:33 | 123 | 26,69 |
16.09.24 21:39:33 | 200 | 26,69 |
16.09.24 21:39:33 | 100 | 26,69 |
16.09.24 21:39:12 | 154 | 26,69 |
16.09.24 21:39:12 | 171 | 26,69 |
16.09.24 21:39:12 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:52 | 100 | 26,69 |
16.09.24 21:38:45 | 100 | 26,68 |
16.09.24 21:37:33 | 119 | 26,68 |
16.09.24 21:37:09 | 195 | 26,69 |
16.09.24 21:37:09 | 200 | 26,69 |
16.09.24 21:36:51 | 100 | 26,69 |
16.09.24 21:35:07 | 262 | 26,69 |
16.09.24 21:35:07 | 100 | 26,69 |
16.09.24 21:35:07 | 200 | 26,69 |
16.09.24 21:35:07 | 191 | 26,69 |
16.09.24 21:32:52 | 131 | 26,69 |
16.09.24 21:32:52 | 114 | 26,69 |
16.09.24 21:32:52 | 100 | 26,69 |
16.09.24 21:32:52 | 200 | 26,69 |
16.09.24 21:32:52 | 100 | 26,69 |