Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:40 | 200 | 26,69 |
16.09.24 21:31:40 | 100 | 26,69 |
16.09.24 21:31:38 | 191 | 26,69 |
16.09.24 21:30:30 | 100 | 26,69 |
16.09.24 21:30:30 | 200 | 26,69 |
16.09.24 21:30:30 | 171 | 26,69 |
16.09.24 21:30:22 | 200 | 26,69 |
16.09.24 21:30:06 | 229 | 26,69 |
16.09.24 21:30:01 | 100 | 26,69 |
16.09.24 21:25:48 | 100 | 26,70 |
16.09.24 21:20:36 | 195 | 26,70 |
16.09.24 21:14:45 | 113 | 26,69 |
16.09.24 21:14:45 | 100 | 26,69 |
16.09.24 21:10:10 | 100 | 26,72 |
16.09.24 21:10:10 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:04 | 199 | 26,72 |
16.09.24 21:04:47 | 106 | 26,71 |
16.09.24 21:02:02 | 100 | 26,72 |
16.09.24 21:00:46 | 100 | 26,73 |
16.09.24 21:00:46 | 115 | 26,73 |
16.09.24 21:00:46 | 100 | 26,74 |
16.09.24 20:58:24 | 100 | 26,74 |
16.09.24 20:56:54 | 100 | 26,73 |
16.09.24 20:55:37 | 100 | 26,72 |
16.09.24 20:53:38 | 100 | 26,71 |
16.09.24 20:50:24 | 100 | 26,70 |
16.09.24 20:47:39 | 100 | 26,70 |
16.09.24 20:36:07 | 100 | 26,71 |
16.09.24 20:35:50 | 100 | 26,71 |
16.09.24 20:35:50 | 100 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:58 | 270 | 26,71 |
16.09.24 20:26:58 | 100 | 26,71 |
16.09.24 20:26:50 | 100 | 26,72 |
16.09.24 20:25:27 | 100 | 26,72 |
16.09.24 20:18:18 | 100 | 26,71 |
16.09.24 20:18:18 | 100 | 26,71 |
16.09.24 20:15:13 | 100 | 26,71 |
16.09.24 20:10:09 | 100 | 26,72 |
16.09.24 20:07:46 | 187 | 26,70 |
16.09.24 20:07:46 | 100 | 26,70 |
16.09.24 20:07:46 | 200 | 26,70 |
16.09.24 20:07:36 | 100 | 26,73 |
16.09.24 20:07:36 | 100 | 26,74 |
16.09.24 20:03:18 | 116 | 26,76 |
16.09.24 20:01:30 | 100 | 26,77 |