Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | 171 | 26,64 |
16.09.24 21:58:30 | 155 | 26,64 |
16.09.24 21:58:28 | 100 | 26,64 |
16.09.24 21:58:16 | 100 | 26,65 |
16.09.24 21:58:15 | 200 | 26,65 |
16.09.24 21:58:15 | 100 | 26,65 |
16.09.24 21:58:15 | 121 | 26,65 |
16.09.24 21:58:15 | 100 | 26,66 |
16.09.24 21:58:15 | 100 | 26,66 |
16.09.24 21:58:09 | 241 | 26,65 |
16.09.24 21:58:09 | 100 | 26,65 |
16.09.24 21:58:08 | 200 | 26,65 |
16.09.24 21:58:08 | 100 | 26,65 |
16.09.24 21:58:08 | 100 | 26,65 |
16.09.24 21:58:08 | 100 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:00 | 200 | 26,66 |
16.09.24 21:57:40 | 100 | 26,66 |
16.09.24 21:57:30 | 100 | 26,66 |
16.09.24 21:57:30 | 100 | 26,66 |
16.09.24 21:57:30 | 100 | 26,65 |
16.09.24 21:57:30 | 100 | 26,65 |
16.09.24 21:57:30 | 235 | 26,65 |
16.09.24 21:57:30 | 154 | 26,65 |
16.09.24 21:57:27 | 100 | 26,64 |
16.09.24 21:57:27 | 100 | 26,64 |
16.09.24 21:57:18 | 100 | 26,64 |
16.09.24 21:57:18 | 100 | 26,64 |
16.09.24 21:57:17 | 100 | 26,64 |
16.09.24 21:57:17 | 100 | 26,64 |
16.09.24 21:57:17 | 100 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:17 | 100 | 26,64 |
16.09.24 21:57:17 | 100 | 26,64 |
16.09.24 21:57:17 | 100 | 26,65 |
16.09.24 21:56:54 | 100 | 26,65 |
16.09.24 21:56:33 | 100 | 26,65 |
16.09.24 21:56:33 | 100 | 26,65 |
16.09.24 21:55:37 | 100 | 26,64 |
16.09.24 21:55:13 | 100 | 26,65 |
16.09.24 21:55:12 | 100 | 26,64 |
16.09.24 21:55:12 | 213 | 26,64 |
16.09.24 21:55:12 | 100 | 26,64 |
16.09.24 21:55:12 | 313 | 26,64 |
16.09.24 21:55:12 | 100 | 26,64 |
16.09.24 21:55:10 | 169 | 26,64 |
16.09.24 21:55:05 | 128 | 26,64 |