Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:38 | 432 | 26,57 |
17.09.24 15:44:38 | 100 | 26,56 |
17.09.24 15:44:38 | 100 | 26,55 |
17.09.24 15:42:25 | 100 | 26,52 |
17.09.24 15:42:25 | 100 | 26,52 |
17.09.24 15:40:26 | 100 | 26,53 |
17.09.24 15:38:38 | 210 | 26,56 |
17.09.24 15:38:16 | 470 | 26,55 |
17.09.24 15:35:31 | 210 | 26,58 |
17.09.24 15:31:21 | 100 | 26,65 |
17.09.24 15:31:21 | 100 | 26,65 |
17.09.24 15:31:20 | 181 | 26,64 |
17.09.24 15:31:20 | 100 | 26,65 |
17.09.24 15:30:03 | 100 | 26,74 |
17.09.24 15:30:03 | 100 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:03 | 100 | 26,72 |
16.09.24 21:59:50 | 103 | 26,60 |
16.09.24 21:59:50 | 100 | 26,60 |
16.09.24 21:59:50 | 100 | 26,60 |
16.09.24 21:59:43 | 100 | 26,60 |
16.09.24 21:59:43 | 200 | 26,60 |
16.09.24 21:59:43 | 100 | 26,60 |
16.09.24 21:59:43 | 100 | 26,60 |
16.09.24 21:59:41 | 300 | 26,60 |
16.09.24 21:59:38 | 300 | 26,60 |
16.09.24 21:59:38 | 100 | 26,60 |
16.09.24 21:59:38 | 100 | 26,60 |
16.09.24 21:59:38 | 500 | 26,60 |
16.09.24 21:59:38 | 400 | 26,60 |
16.09.24 21:59:38 | 100 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:38 | 100 | 26,60 |
16.09.24 21:59:38 | 100 | 26,61 |
16.09.24 21:59:34 | 100 | 26,62 |
16.09.24 21:59:30 | 100 | 26,63 |
16.09.24 21:59:25 | 100 | 26,63 |
16.09.24 21:59:12 | 119 | 26,63 |
16.09.24 21:59:11 | 100 | 26,63 |
16.09.24 21:59:11 | 100 | 26,63 |
16.09.24 21:59:11 | 258 | 26,63 |
16.09.24 21:59:11 | 200 | 26,63 |
16.09.24 21:59:11 | 100 | 26,63 |
16.09.24 21:58:31 | 100 | 26,64 |
16.09.24 21:58:30 | 100 | 26,64 |
16.09.24 21:58:30 | 100 | 26,64 |
16.09.24 21:58:30 | 100 | 26,64 |