Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:28 | 100 | 26,48 |
17.09.24 16:05:28 | 100 | 26,49 |
17.09.24 16:05:28 | 100 | 26,50 |
17.09.24 16:05:15 | 189 | 26,50 |
17.09.24 16:04:44 | 100 | 26,50 |
17.09.24 16:04:19 | 169 | 26,50 |
17.09.24 16:03:26 | 100 | 26,52 |
17.09.24 16:00:36 | 150 | 26,51 |
17.09.24 16:00:14 | 200 | 26,49 |
17.09.24 15:59:59 | 100 | 26,47 |
17.09.24 15:59:59 | 100 | 26,47 |
17.09.24 15:59:59 | 100 | 26,47 |
17.09.24 15:59:59 | 100 | 26,47 |
17.09.24 15:59:59 | 100 | 26,47 |
17.09.24 15:59:59 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:34 | 100 | 26,47 |
17.09.24 15:59:34 | 100 | 26,47 |
17.09.24 15:59:34 | 100 | 26,47 |
17.09.24 15:59:34 | 100 | 26,47 |
17.09.24 15:59:23 | 100 | 26,45 |
17.09.24 15:57:58 | 400 | 26,46 |
17.09.24 15:57:58 | 100 | 26,46 |
17.09.24 15:57:14 | 100 | 26,48 |
17.09.24 15:57:14 | 679 | 26,48 |
17.09.24 15:56:31 | 250 | 26,48 |
17.09.24 15:55:57 | 160 | 26,46 |
17.09.24 15:55:16 | 560 | 26,48 |
17.09.24 15:55:08 | 100 | 26,48 |
17.09.24 15:54:48 | 100 | 26,48 |
17.09.24 15:54:23 | 200 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:35 | 100 | 26,49 |
17.09.24 15:53:30 | 130 | 26,50 |
17.09.24 15:53:30 | 100 | 26,51 |
17.09.24 15:53:30 | 100 | 26,51 |
17.09.24 15:53:30 | 100 | 26,51 |
17.09.24 15:53:30 | 100 | 26,51 |
17.09.24 15:53:30 | 110 | 26,51 |
17.09.24 15:53:30 | 190 | 26,51 |
17.09.24 15:53:30 | 190 | 26,51 |
17.09.24 15:53:12 | 100 | 26,52 |
17.09.24 15:47:36 | 100 | 26,56 |
17.09.24 15:47:12 | 100 | 26,56 |
17.09.24 15:45:59 | 100 | 26,57 |
17.09.24 15:45:59 | 100 | 26,57 |
17.09.24 15:45:33 | 127 | 26,59 |