Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:00 | 100 | 26,64 |
16.09.24 21:55:00 | 500 | 26,65 |
16.09.24 21:55:00 | 400 | 26,65 |
16.09.24 21:55:00 | 100 | 26,65 |
16.09.24 21:55:00 | 300 | 26,66 |
16.09.24 21:55:00 | 100 | 26,66 |
16.09.24 21:55:00 | 200 | 26,67 |
16.09.24 21:55:00 | 100 | 26,67 |
16.09.24 21:54:50 | 100 | 26,69 |
16.09.24 21:54:50 | 100 | 26,69 |
16.09.24 21:54:50 | 300 | 26,69 |
16.09.24 21:54:50 | 100 | 26,70 |
16.09.24 21:54:50 | 100 | 26,71 |
16.09.24 21:54:50 | 100 | 26,71 |
16.09.24 21:54:50 | 100 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 26,71 |
16.09.24 21:54:50 | 300 | 26,71 |
16.09.24 21:54:50 | 200 | 26,72 |
16.09.24 21:54:50 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 143 | 26,72 |
16.09.24 21:54:40 | 300 | 26,72 |
16.09.24 21:54:40 | 190 | 26,72 |
16.09.24 21:54:40 | 112 | 26,72 |
16.09.24 21:54:40 | 122 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 300 | 26,72 |
16.09.24 21:54:40 | 300 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 300 | 26,73 |
16.09.24 21:54:40 | 100 | 26,73 |
16.09.24 21:54:40 | 100 | 26,73 |
16.09.24 21:54:40 | 135 | 26,73 |
16.09.24 21:54:40 | 100 | 26,73 |
16.09.24 21:54:40 | 138 | 26,72 |
16.09.24 21:54:40 | 162 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 100 | 26,72 |
16.09.24 21:54:40 | 200 | 26,72 |
16.09.24 21:54:36 | 100 | 26,71 |
16.09.24 21:54:36 | 100 | 26,71 |