Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:58 | 100 | 26,71 |
16.09.24 20:26:50 | 100 | 26,72 |
16.09.24 20:25:27 | 100 | 26,72 |
16.09.24 20:18:18 | 100 | 26,71 |
16.09.24 20:18:18 | 100 | 26,71 |
16.09.24 20:15:13 | 100 | 26,71 |
16.09.24 20:10:09 | 100 | 26,72 |
16.09.24 20:07:46 | 187 | 26,70 |
16.09.24 20:07:46 | 100 | 26,70 |
16.09.24 20:07:46 | 200 | 26,70 |
16.09.24 20:07:36 | 100 | 26,73 |
16.09.24 20:07:36 | 100 | 26,74 |
16.09.24 20:03:18 | 116 | 26,76 |
16.09.24 20:01:30 | 100 | 26,77 |
16.09.24 19:55:54 | 100 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:14 | 100 | 26,77 |
16.09.24 19:50:14 | 100 | 26,77 |
16.09.24 19:46:48 | 100 | 26,75 |
16.09.24 19:46:48 | 115 | 26,75 |
16.09.24 19:46:48 | 100 | 26,76 |
16.09.24 19:42:26 | 100 | 26,76 |
16.09.24 19:40:09 | 100 | 26,75 |
16.09.24 19:40:04 | 100 | 26,75 |
16.09.24 19:39:49 | 100 | 26,75 |
16.09.24 19:39:49 | 100 | 26,75 |
16.09.24 19:39:49 | 100 | 26,75 |
16.09.24 19:39:44 | 125 | 26,75 |
16.09.24 19:29:46 | 200 | 26,73 |
16.09.24 19:28:26 | 171 | 26,73 |
16.09.24 19:26:12 | 100 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:12 | 100 | 26,74 |
16.09.24 19:26:12 | 100 | 26,74 |
16.09.24 19:26:12 | 100 | 26,74 |
16.09.24 19:22:47 | 105 | 26,73 |
16.09.24 19:20:20 | 100 | 26,73 |
16.09.24 19:20:19 | 125 | 26,73 |
16.09.24 19:20:19 | 168 | 26,73 |
16.09.24 19:18:25 | 182 | 26,73 |
16.09.24 19:17:43 | 145 | 26,73 |
16.09.24 19:17:43 | 271 | 26,73 |
16.09.24 19:13:46 | 100 | 26,73 |
16.09.24 19:05:20 | 100 | 26,74 |
16.09.24 19:05:20 | 126 | 26,75 |
16.09.24 18:59:41 | 100 | 26,75 |
16.09.24 18:54:35 | 156 | 26,75 |