Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:20 | 248 | 26,72 |
16.09.24 18:37:20 | 100 | 26,72 |
16.09.24 18:37:20 | 100 | 26,72 |
16.09.24 18:37:20 | 154 | 26,72 |
16.09.24 18:35:08 | 100 | 26,72 |
16.09.24 18:35:08 | 100 | 26,72 |
16.09.24 18:35:08 | 247 | 26,72 |
16.09.24 18:34:11 | 100 | 26,72 |
16.09.24 18:34:11 | 100 | 26,72 |
16.09.24 18:34:11 | 100 | 26,72 |
16.09.24 18:33:42 | 100 | 26,71 |
16.09.24 18:33:42 | 100 | 26,71 |
16.09.24 18:31:17 | 100 | 26,71 |
16.09.24 18:25:25 | 171 | 26,67 |
16.09.24 18:25:25 | 100 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:06 | 100 | 26,66 |
16.09.24 18:21:21 | 100 | 26,66 |
16.09.24 18:21:16 | 100 | 26,67 |
16.09.24 18:21:16 | 266 | 26,67 |
16.09.24 18:18:34 | 100 | 26,68 |
16.09.24 18:06:23 | 100 | 26,72 |
16.09.24 18:04:37 | 240 | 26,73 |
16.09.24 18:03:20 | 237 | 26,74 |
16.09.24 18:03:20 | 100 | 26,74 |
16.09.24 18:02:13 | 100 | 26,75 |
16.09.24 18:02:13 | 196 | 26,75 |
16.09.24 18:02:13 | 100 | 26,75 |
16.09.24 18:02:13 | 100 | 26,75 |
16.09.24 18:02:13 | 165 | 26,75 |
16.09.24 17:58:01 | 100 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:43 | 100 | 26,73 |
16.09.24 17:52:12 | 100 | 26,72 |
16.09.24 17:51:45 | 120 | 26,73 |
16.09.24 17:47:10 | 100 | 26,71 |
16.09.24 17:47:10 | 100 | 26,71 |
16.09.24 17:45:05 | 100 | 26,72 |
16.09.24 17:44:06 | 100 | 26,73 |
16.09.24 17:43:04 | 100 | 26,73 |
16.09.24 17:43:04 | 200 | 26,73 |
16.09.24 17:43:04 | 100 | 26,73 |
16.09.24 17:43:04 | 100 | 26,74 |
16.09.24 17:43:04 | 100 | 26,74 |
16.09.24 17:40:41 | 100 | 26,74 |
16.09.24 17:36:50 | 100 | 26,74 |
16.09.24 17:34:57 | 100 | 26,73 |