General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:53 | 100 | 45,60 |
25.09.24 18:02:48 | 100 | 45,60 |
25.09.24 18:02:47 | 100 | 45,60 |
25.09.24 18:02:47 | 100 | 45,60 |
25.09.24 18:02:47 | 100 | 45,60 |
25.09.24 18:02:21 | 100 | 45,60 |
25.09.24 18:02:21 | 100 | 45,59 |
25.09.24 18:02:06 | 100 | 45,59 |
25.09.24 18:02:06 | 200 | 45,59 |
25.09.24 18:02:00 | 100 | 45,60 |
25.09.24 18:02:00 | 100 | 45,60 |
25.09.24 18:01:44 | 100 | 45,59 |
25.09.24 18:01:42 | 100 | 45,59 |
25.09.24 18:01:42 | 100 | 45,59 |
25.09.24 18:01:42 | 200 | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:42 | 100 | 45,59 |
25.09.24 18:01:40 | 100 | 45,59 |
25.09.24 18:01:40 | 248 | 45,59 |
25.09.24 18:01:40 | 200 | 45,59 |
25.09.24 18:01:40 | 100 | 45,59 |
25.09.24 18:01:40 | 100 | 45,59 |
25.09.24 18:01:40 | 349 | 45,59 |
25.09.24 18:01:40 | 100 | 45,58 |
25.09.24 18:01:40 | 100 | 45,58 |
25.09.24 18:01:40 | 100 | 45,58 |
25.09.24 18:01:40 | 100 | 45,58 |
25.09.24 18:01:27 | 100 | 45,57 |
25.09.24 18:01:27 | 170 | 45,56 |
25.09.24 18:01:27 | 100 | 45,56 |
25.09.24 18:01:27 | 100 | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:27 | 100 | 45,57 |
25.09.24 18:01:27 | 100 | 45,57 |
25.09.24 18:01:24 | 100 | 45,55 |
25.09.24 18:01:24 | 100 | 45,56 |
25.09.24 18:01:24 | 200 | 45,55 |
25.09.24 18:01:16 | 100 | 45,54 |
25.09.24 18:01:16 | 100 | 45,54 |
25.09.24 18:00:56 | 100 | 45,53 |
25.09.24 18:00:46 | 100 | 45,53 |
25.09.24 18:00:45 | 100 | 45,53 |
25.09.24 18:00:45 | 100 | 45,53 |
25.09.24 18:00:45 | 100 | 45,52 |
25.09.24 18:00:34 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |
25.09.24 18:00:26 | 100 | 45,50 |