General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:17 | 100 | 45,41 |
25.09.24 18:48:17 | 100 | 45,41 |
25.09.24 18:47:21 | 100 | 45,42 |
25.09.24 18:47:12 | 100 | 45,42 |
25.09.24 18:47:11 | 100 | 45,42 |
25.09.24 18:47:11 | 100 | 45,42 |
25.09.24 18:47:09 | 100 | 45,41 |
25.09.24 18:47:09 | 200 | 45,42 |
25.09.24 18:47:07 | 100 | 45,41 |
25.09.24 18:46:33 | 100 | 45,41 |
25.09.24 18:46:33 | 100 | 45,40 |
25.09.24 18:46:33 | 100 | 45,40 |
25.09.24 18:45:50 | 100 | 45,40 |
25.09.24 18:45:49 | 200 | 45,41 |
25.09.24 18:45:44 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:44 | 100 | 45,42 |
25.09.24 18:45:44 | 100 | 45,42 |
25.09.24 18:45:44 | 100 | 45,42 |
25.09.24 18:45:01 | 100 | 45,42 |
25.09.24 18:44:36 | 288 | 45,41 |
25.09.24 18:44:36 | 200 | 45,41 |
25.09.24 18:44:35 | 100 | 45,40 |
25.09.24 18:44:35 | 100 | 45,40 |
25.09.24 18:44:20 | 1,75 Tsd. | 45,40 |
25.09.24 18:43:35 | 100 | 45,39 |
25.09.24 18:42:10 | 100 | 45,38 |
25.09.24 18:42:10 | 100 | 45,38 |
25.09.24 18:42:10 | 200 | 45,38 |
25.09.24 18:42:10 | 100 | 45,38 |
25.09.24 18:42:10 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:10 | 200 | 45,37 |
25.09.24 18:42:10 | 200 | 45,37 |
25.09.24 18:42:10 | 100 | 45,37 |
25.09.24 18:42:10 | 100 | 45,36 |
25.09.24 18:41:50 | 183 | 45,37 |
25.09.24 18:41:41 | 200 | 45,38 |
25.09.24 18:41:41 | 145 | 45,38 |
25.09.24 18:41:41 | 139 | 45,38 |
25.09.24 18:41:41 | 325 | 45,39 |
25.09.24 18:41:41 | 186 | 45,39 |
25.09.24 18:41:41 | 100 | 45,39 |
25.09.24 18:41:41 | 100 | 45,39 |
25.09.24 18:40:44 | 100 | 45,39 |
25.09.24 18:40:44 | 100 | 45,40 |
25.09.24 18:40:44 | 100 | 45,40 |