General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 135 | 45,39 |
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 119 | 45,39 |
25.09.24 18:10:29 | 568 | 45,39 |
25.09.24 18:10:29 | 112 | 45,39 |
25.09.24 18:10:29 | 138 | 45,39 |
25.09.24 18:10:29 | 200 | 45,39 |
25.09.24 18:10:29 | 300 | 45,39 |
25.09.24 18:09:54 | 215 | 45,38 |
25.09.24 18:09:46 | 114 | 45,39 |
25.09.24 18:09:46 | 100 | 45,41 |
25.09.24 18:09:46 | 118 | 45,41 |
25.09.24 18:09:17 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:16 | 100 | 45,42 |
25.09.24 18:09:16 | 100 | 45,42 |
25.09.24 18:09:16 | 100 | 45,42 |
25.09.24 18:08:05 | 100 | 45,42 |
25.09.24 18:08:05 | 100 | 45,42 |
25.09.24 18:07:55 | 100 | 45,40 |
25.09.24 18:07:43 | 200 | 45,41 |
25.09.24 18:07:43 | 100 | 45,40 |
25.09.24 18:07:43 | 100 | 45,40 |
25.09.24 18:07:43 | 100 | 45,40 |
25.09.24 18:07:43 | 100 | 45,40 |
25.09.24 18:07:42 | 100 | 45,39 |
25.09.24 18:07:42 | 100 | 45,39 |
25.09.24 18:07:42 | 163 | 45,39 |
25.09.24 18:07:41 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:40 | 127 | 45,41 |
25.09.24 18:07:37 | 100 | 45,41 |
25.09.24 18:07:28 | 200 | 45,41 |
25.09.24 18:07:19 | 100 | 45,43 |
25.09.24 18:07:19 | 100 | 45,43 |
25.09.24 18:07:18 | 100 | 45,42 |
25.09.24 18:07:12 | 200 | 45,42 |
25.09.24 18:06:54 | 100 | 45,42 |
25.09.24 18:06:54 | 100 | 45,42 |
25.09.24 18:06:54 | 100 | 45,42 |
25.09.24 18:06:48 | 200 | 45,41 |
25.09.24 18:06:48 | 100 | 45,41 |
25.09.24 18:06:40 | 100 | 45,41 |
25.09.24 18:06:40 | 100 | 45,41 |
25.09.24 18:06:39 | 100 | 45,40 |