General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:08 | 100 | 45,59 |
25.09.24 17:38:08 | 100 | 45,60 |
25.09.24 17:38:08 | 100 | 45,60 |
25.09.24 17:38:08 | 200 | 45,60 |
25.09.24 17:38:06 | 117 | 45,59 |
25.09.24 17:38:06 | 200 | 45,59 |
25.09.24 17:37:57 | 100 | 45,58 |
25.09.24 17:37:28 | 200 | 45,56 |
25.09.24 17:37:28 | 100 | 45,55 |
25.09.24 17:37:21 | 200 | 45,53 |
25.09.24 17:37:21 | 100 | 45,53 |
25.09.24 17:36:52 | 100 | 45,52 |
25.09.24 17:36:47 | 600 | 45,52 |
25.09.24 17:36:47 | 172 | 45,52 |
25.09.24 17:36:47 | 100 | 45,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:36 | 100 | 45,52 |
25.09.24 17:36:36 | 200 | 45,52 |
25.09.24 17:36:03 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,53 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:52 | 100 | 45,54 |
25.09.24 17:35:10 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:10 | 100 | 45,54 |
25.09.24 17:35:10 | 100 | 45,54 |
25.09.24 17:34:42 | 100 | 45,53 |
25.09.24 17:34:28 | 200 | 45,53 |
25.09.24 17:34:28 | 100 | 45,53 |
25.09.24 17:34:28 | 100 | 45,53 |
25.09.24 17:34:13 | 100 | 45,55 |
25.09.24 17:34:13 | 252 | 45,55 |
25.09.24 17:34:08 | 100 | 45,55 |
25.09.24 17:33:42 | 100 | 45,56 |
25.09.24 17:33:42 | 100 | 45,56 |
25.09.24 17:33:41 | 100 | 45,57 |
25.09.24 17:33:29 | 100 | 45,57 |
25.09.24 17:32:30 | 100 | 45,56 |
25.09.24 17:32:26 | 100 | 45,56 |