General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:05 | 170 | 48,25 |
19.09.24 21:54:05 | 100 | 48,25 |
19.09.24 21:53:59 | 160 | 48,25 |
19.09.24 21:53:57 | 125 | 48,25 |
19.09.24 21:53:56 | 125 | 48,25 |
19.09.24 21:53:56 | 125 | 48,25 |
19.09.24 21:53:54 | 100 | 48,24 |
19.09.24 21:53:54 | 100 | 48,24 |
19.09.24 21:53:54 | 200 | 48,23 |
19.09.24 21:53:54 | 200 | 48,24 |
19.09.24 21:53:51 | 100 | 48,24 |
19.09.24 21:53:49 | 100 | 48,23 |
19.09.24 21:53:36 | 100 | 48,24 |
19.09.24 21:53:34 | 124 | 48,23 |
19.09.24 21:53:20 | 200 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:19 | 100 | 48,22 |
19.09.24 21:53:19 | 300 | 48,22 |
19.09.24 21:53:17 | 125 | 48,22 |
19.09.24 21:53:09 | 100 | 48,22 |
19.09.24 21:53:09 | 100 | 48,22 |
19.09.24 21:53:09 | 200 | 48,23 |
19.09.24 21:53:09 | 100 | 48,23 |
19.09.24 21:53:05 | 100 | 48,22 |
19.09.24 21:53:05 | 101 | 48,22 |
19.09.24 21:53:02 | 100 | 48,21 |
19.09.24 21:53:02 | 100 | 48,21 |
19.09.24 21:52:59 | 100 | 48,21 |
19.09.24 21:52:59 | 140 | 48,21 |
19.09.24 21:52:55 | 100 | 48,22 |
19.09.24 21:52:55 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | 200 | 48,22 |
19.09.24 21:52:52 | 100 | 48,21 |
19.09.24 21:52:43 | 191 | 48,21 |
19.09.24 21:52:43 | 100 | 48,21 |
19.09.24 21:52:43 | 100 | 48,21 |
19.09.24 21:52:40 | 100 | 48,20 |
19.09.24 21:52:38 | 100 | 48,20 |
19.09.24 21:52:25 | 100 | 48,22 |
19.09.24 21:52:21 | 100 | 48,22 |
19.09.24 21:52:15 | 138 | 48,23 |
19.09.24 21:52:15 | 200 | 48,23 |
19.09.24 21:52:15 | 200 | 48,23 |
19.09.24 21:52:12 | 100 | 48,22 |
19.09.24 21:52:05 | 260 | 48,22 |
19.09.24 21:52:05 | 200 | 48,23 |