General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:04 | 100 | 48,41 |
19.09.24 21:32:00 | 100 | 48,42 |
19.09.24 21:32:00 | 400 | 48,42 |
19.09.24 21:31:55 | 100 | 48,41 |
19.09.24 21:31:45 | 100 | 48,42 |
19.09.24 21:31:44 | 100 | 48,41 |
19.09.24 21:31:37 | 100 | 48,42 |
19.09.24 21:31:37 | 100 | 48,42 |
19.09.24 21:31:34 | 185 | 48,43 |
19.09.24 21:31:34 | 444 | 48,43 |
19.09.24 21:31:34 | 371 | 48,43 |
19.09.24 21:31:23 | 100 | 48,45 |
19.09.24 21:31:17 | 100 | 48,44 |
19.09.24 21:31:13 | 100 | 48,46 |
19.09.24 21:31:10 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:59 | 100 | 48,48 |
19.09.24 21:30:59 | 127 | 48,49 |
19.09.24 21:30:55 | 100 | 48,48 |
19.09.24 21:30:48 | 100 | 48,47 |
19.09.24 21:30:45 | 100 | 48,45 |
19.09.24 21:30:40 | 100 | 48,44 |
19.09.24 21:30:36 | 100 | 48,41 |
19.09.24 21:30:23 | 100 | 48,45 |
19.09.24 21:30:23 | 100 | 48,45 |
19.09.24 21:30:13 | 100 | 48,43 |
19.09.24 21:30:13 | 100 | 48,43 |
19.09.24 21:30:13 | 100 | 48,44 |
19.09.24 21:30:13 | 100 | 48,44 |
19.09.24 21:30:13 | 100 | 48,44 |
19.09.24 21:30:12 | 165 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:12 | 100 | 48,47 |
19.09.24 21:30:00 | 165 | 48,47 |
19.09.24 21:29:55 | 100 | 48,47 |
19.09.24 21:29:55 | 100 | 48,47 |
19.09.24 21:29:54 | 165 | 48,47 |
19.09.24 21:29:49 | 165 | 48,49 |
19.09.24 21:29:39 | 100 | 48,49 |
19.09.24 21:29:39 | 256 | 48,49 |
19.09.24 21:29:35 | 100 | 48,51 |
19.09.24 21:29:21 | 100 | 48,50 |
19.09.24 21:28:59 | 151 | 48,49 |
19.09.24 21:28:38 | 120 | 48,46 |
19.09.24 21:28:13 | 100 | 48,45 |
19.09.24 21:27:58 | 142 | 48,43 |
19.09.24 21:27:54 | 200 | 48,43 |