General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:06 | 147 | 48,21 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 191 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:50:56 | 100 | 48,20 |
19.09.24 21:50:56 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:53 | 100 | 48,21 |
19.09.24 21:50:52 | 375 | 48,21 |
19.09.24 21:50:52 | 125 | 48,21 |
19.09.24 21:50:52 | 470 | 48,21 |
19.09.24 21:50:45 | 200 | 48,22 |
19.09.24 21:50:45 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:45 | 100 | 48,22 |
19.09.24 21:50:45 | 100 | 48,22 |
19.09.24 21:50:44 | 100 | 48,22 |
19.09.24 21:50:43 | 100 | 48,23 |
19.09.24 21:50:42 | 100 | 48,23 |
19.09.24 21:50:40 | 100 | 48,25 |
19.09.24 21:50:40 | 100 | 48,25 |
19.09.24 21:50:40 | 114 | 48,25 |
19.09.24 21:50:40 | 100 | 48,25 |
19.09.24 21:50:40 | 200 | 48,25 |
19.09.24 21:50:40 | 100 | 48,25 |
19.09.24 21:50:40 | 100 | 48,24 |
19.09.24 21:50:40 | 100 | 48,24 |
19.09.24 21:50:40 | 100 | 48,24 |
19.09.24 21:50:34 | 100 | 48,25 |