General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:19 | 100 | 48,35 |
19.09.24 21:35:18 | 473 | 48,36 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 300 | 48,37 |
19.09.24 21:35:13 | 100 | 48,37 |
19.09.24 21:35:13 | 122 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:10 | 100 | 48,38 |
19.09.24 21:35:10 | 100 | 48,38 |
19.09.24 21:35:00 | 100 | 48,39 |
19.09.24 21:34:38 | 100 | 48,38 |
19.09.24 21:34:36 | 100 | 48,37 |
19.09.24 21:34:36 | 100 | 48,37 |
19.09.24 21:34:31 | 100 | 48,36 |
19.09.24 21:34:28 | 100 | 48,38 |
19.09.24 21:34:26 | 100 | 48,40 |
19.09.24 21:34:25 | 124 | 48,40 |
19.09.24 21:34:25 | 200 | 48,40 |
19.09.24 21:34:25 | 100 | 48,40 |
19.09.24 21:34:25 | 200 | 48,39 |
19.09.24 21:34:25 | 100 | 48,39 |
19.09.24 21:34:23 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:23 | 195 | 48,38 |
19.09.24 21:34:23 | 100 | 48,38 |
19.09.24 21:34:23 | 100 | 48,39 |
19.09.24 21:34:23 | 100 | 48,40 |
19.09.24 21:34:23 | 200 | 48,41 |
19.09.24 21:34:23 | 100 | 48,40 |
19.09.24 21:34:23 | 200 | 48,40 |
19.09.24 21:34:23 | 100 | 48,40 |
19.09.24 21:34:20 | 100 | 48,41 |
19.09.24 21:34:20 | 200 | 48,41 |
19.09.24 21:34:18 | 1,43 Tsd. | 48,45 |
19.09.24 21:34:18 | 568 | 48,45 |
19.09.24 21:34:18 | 100 | 48,46 |
19.09.24 21:34:18 | 100 | 48,46 |
19.09.24 21:34:18 | 100 | 48,46 |