General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 622 | 48,07 |
24.09.24 21:59:46 | 100 | 48,05 |
24.09.24 21:59:46 | 100 | 48,05 |
24.09.24 21:59:46 | 100 | 48,05 |
24.09.24 21:59:41 | 100 | 48,06 |
24.09.24 21:59:41 | 100 | 48,06 |
24.09.24 21:59:39 | 100 | 48,06 |
24.09.24 21:59:37 | 100 | 48,05 |
24.09.24 21:59:34 | 199 | 48,04 |
24.09.24 21:59:34 | 100 | 48,04 |
24.09.24 21:59:34 | 100 | 48,04 |
24.09.24 21:59:34 | 100 | 48,04 |
24.09.24 21:59:34 | 299 | 48,04 |
24.09.24 21:59:18 | 100 | 48,04 |
24.09.24 21:59:18 | 100 | 48,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:17 | 300 | 48,04 |
24.09.24 21:59:17 | 100 | 48,04 |
24.09.24 21:59:10 | 100 | 48,03 |
24.09.24 21:59:10 | 200 | 48,03 |
24.09.24 21:59:08 | 100 | 48,02 |
24.09.24 21:59:01 | 176 | 48,02 |
24.09.24 21:59:00 | 233 | 48,02 |
24.09.24 21:58:56 | 100 | 48,00 |
24.09.24 21:58:51 | 115 | 48,00 |
24.09.24 21:58:48 | 100 | 48,01 |
24.09.24 21:58:43 | 100 | 48,01 |
24.09.24 21:58:43 | 100 | 48,01 |
24.09.24 21:58:34 | 100 | 48,04 |
24.09.24 21:58:34 | 200 | 48,04 |
24.09.24 21:58:33 | 100 | 48,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:16 | 100 | 48,02 |
24.09.24 21:58:06 | 100 | 48,01 |
24.09.24 21:58:05 | 100 | 48,01 |
24.09.24 21:58:05 | 100 | 48,00 |
24.09.24 21:58:05 | 100 | 48,00 |
24.09.24 21:58:05 | 100 | 48,00 |
24.09.24 21:57:59 | 100 | 48,00 |
24.09.24 21:57:59 | 100 | 48,00 |
24.09.24 21:57:59 | 100 | 48,00 |
24.09.24 21:57:59 | 300 | 48,00 |
24.09.24 21:57:59 | 100 | 48,00 |
24.09.24 21:57:57 | 100 | 48,00 |
24.09.24 21:57:57 | 295 | 48,00 |
24.09.24 21:57:57 | 100 | 48,00 |
24.09.24 21:57:57 | 111 | 48,00 |