General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | 100 | 46,25 |
25.09.24 15:31:24 | 100 | 46,25 |
25.09.24 15:31:24 | 100 | 46,25 |
25.09.24 15:31:24 | 100 | 46,25 |
25.09.24 15:31:24 | 100 | 46,25 |
25.09.24 15:31:24 | 100 | 46,23 |
25.09.24 15:31:24 | 1,31 Tsd. | 46,23 |
25.09.24 15:31:21 | 100 | 46,27 |
25.09.24 15:31:21 | 108 | 46,27 |
25.09.24 15:31:21 | 200 | 46,27 |
25.09.24 15:31:21 | 100 | 46,29 |
25.09.24 15:31:21 | 100 | 46,30 |
25.09.24 15:31:21 | 100 | 46,30 |
25.09.24 15:31:21 | 100 | 46,28 |
25.09.24 15:31:21 | 100 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:21 | 111 | 46,27 |
25.09.24 15:31:21 | 100 | 46,26 |
25.09.24 15:31:21 | 100 | 46,25 |
25.09.24 15:31:21 | 100 | 46,25 |
25.09.24 15:31:20 | 100 | 46,22 |
25.09.24 15:31:20 | 200 | 46,23 |
25.09.24 15:31:20 | 100 | 46,23 |
25.09.24 15:31:20 | 100 | 46,23 |
25.09.24 15:31:20 | 125 | 46,22 |
25.09.24 15:31:20 | 300 | 46,22 |
25.09.24 15:31:20 | 300 | 46,22 |
25.09.24 15:31:20 | 100 | 46,24 |
25.09.24 15:31:20 | 100 | 46,24 |
25.09.24 15:31:20 | 125 | 46,24 |
25.09.24 15:31:20 | 125 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:20 | 125 | 46,24 |
25.09.24 15:31:19 | 100 | 46,24 |
25.09.24 15:31:19 | 125 | 46,24 |
25.09.24 15:31:18 | 100 | 46,26 |
25.09.24 15:31:18 | 100 | 46,26 |
25.09.24 15:31:18 | 100 | 46,26 |
25.09.24 15:31:18 | 100 | 46,28 |
25.09.24 15:31:18 | 100 | 46,20 |
25.09.24 15:31:18 | 100 | 46,20 |
25.09.24 15:31:18 | 301 | 46,22 |
25.09.24 15:31:17 | 197 | 46,22 |
25.09.24 15:31:17 | 100 | 46,22 |
25.09.24 15:31:17 | 200 | 46,24 |
25.09.24 15:31:17 | 200 | 46,23 |
25.09.24 15:31:17 | 100 | 46,21 |