General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:16 | 100 | 46,20 |
25.09.24 15:31:14 | 100 | 46,16 |
25.09.24 15:31:14 | 100 | 46,16 |
25.09.24 15:31:14 | 100 | 46,16 |
25.09.24 15:31:13 | 100 | 46,26 |
25.09.24 15:31:13 | 100 | 46,26 |
25.09.24 15:31:13 | 100 | 46,25 |
25.09.24 15:31:13 | 100 | 46,24 |
25.09.24 15:31:13 | 200 | 46,23 |
25.09.24 15:31:13 | 100 | 46,23 |
25.09.24 15:31:13 | 200 | 46,23 |
25.09.24 15:31:13 | 200 | 46,22 |
25.09.24 15:31:13 | 200 | 46,22 |
25.09.24 15:31:13 | 100 | 46,20 |
25.09.24 15:31:13 | 100 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:13 | 200 | 46,20 |
25.09.24 15:31:13 | 200 | 46,20 |
25.09.24 15:31:13 | 200 | 46,19 |
25.09.24 15:31:13 | 100 | 46,19 |
25.09.24 15:31:13 | 200 | 46,19 |
25.09.24 15:31:13 | 1,30 Tsd. | 46,17 |
25.09.24 15:31:13 | 100 | 46,17 |
25.09.24 15:31:13 | 200 | 46,17 |
25.09.24 15:31:13 | 200 | 46,15 |
25.09.24 15:31:13 | 200 | 46,16 |
25.09.24 15:31:13 | 200 | 46,17 |
25.09.24 15:31:13 | 100 | 46,18 |
25.09.24 15:31:13 | 100 | 46,18 |
25.09.24 15:31:13 | 100 | 46,19 |
25.09.24 15:31:13 | 100 | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:13 | 200 | 46,23 |
25.09.24 15:31:13 | 200 | 46,21 |
25.09.24 15:31:13 | 100 | 46,22 |
25.09.24 15:31:13 | 100 | 46,21 |
25.09.24 15:31:13 | 100 | 46,22 |
25.09.24 15:31:13 | 146 | 46,23 |
25.09.24 15:31:13 | 100 | 46,26 |
25.09.24 15:31:13 | 100 | 46,28 |
25.09.24 15:31:13 | 100 | 46,28 |
25.09.24 15:31:13 | 100 | 46,29 |
25.09.24 15:31:13 | 100 | 46,31 |
25.09.24 15:31:13 | 100 | 46,31 |
25.09.24 15:31:13 | 165 | 46,33 |
25.09.24 15:31:13 | 176 | 46,32 |
25.09.24 15:31:13 | 200 | 46,32 |